Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| S3D |
2.3 |
2.3 |
2.42 |
2.3 |
09:28:24:062@+120 |
15.0% |
| SABAF |
23.45 |
23.25 |
23.5 |
23.45 |
17:35:47:810@+120 |
0.21% |
| SAES GET |
21.5 |
0.0 |
21.75 |
21.5 |
10:02:19:006@+120 |
2.87% |
| SAES GET RNC |
13.6 |
0.0 |
0.0 |
13.6 |
09:09:23:265@+120 |
-0.36% |
| SAF |
96.7 |
96.7 |
96.7 |
96.7 |
09:23:00:514@+120 |
3.41% |
| SAFILO GROUP |
1.182 |
1.175 |
0.0 |
1.182 |
09:25:22:266@+120 |
2.96% |
| SAIPEM |
2.925 |
0.0 |
3.02 |
2.925 |
10:04:43:535@+120 |
16.9% |
| SALVATORE FERRAGAMO |
14.86 |
14.78 |
14.98 |
14.86 |
10:02:17:898@+120 |
4.57% |
| SANOFI |
97.67 |
97.67 |
98.7 |
97.67 |
17:20:07:485@+120 |
0.49% |
| SAP |
89.42 |
0.0 |
89.42 |
89.42 |
09:35:01:760@+120 |
4.96% |
| SARAS |
1.3165 |
1.317 |
1.345 |
1.3165 |
10:03:58:951@+120 |
0.07% |
| SBB |
2.955 |
2.955 |
3.085 |
2.955 |
16:50:45:780@+120 |
-4.21% |
| SBUX |
77.6 |
77.6 |
0.0 |
77.6 |
10:00:24:539@+120 |
1.9% |
| SCF |
16.44 |
16.08 |
16.44 |
16.44 |
10:01:56:247@+120 |
2.75% |
| SCK |
5.56 |
5.55 |
0.0 |
5.56 |
09:47:44:984@+120 |
-4.3% |
| SCM |
3.66 |
3.6 |
3.66 |
3.66 |
16:07:57:382@+120 |
-2.13% |
| SDF |
19.62 |
19.62 |
19.62 |
19.62 |
09:36:53:928@+120 |
0.15% |
| SEB |
6.7 |
6.52 |
6.8 |
6.7 |
17:35:13:710@+120 |
0.29% |
| SEIF |
0.367 |
0.363 |
0.376 |
0.367 |
16:44:19:940@+120 |
1.38% |
| SERI |
6.85 |
0.0 |
0.0 |
6.85 |
09:35:49:471@+120 |
1.03% |
| SERVIZI ITALIA |
1.36 |
1.36 |
1.36 |
1.36 |
09:00:52:178@+120 |
0.74% |
| SES |
125.6 |
125.0 |
0.0 |
125.6 |
09:55:29:891@+120 |
6.71% |
| SGC |
0.301 |
0.301 |
0.301 |
0.301 |
09:06:26:822@+120 |
-2.58% |
| SGO |
40.21 |
40.21 |
40.21 |
40.21 |
17:09:05:401@+120 |
-11.32% |
| SHE |
2.77 |
2.7 |
2.82 |
2.77 |
14:39:14:085@+120 |
-1.07% |
| SIEMENS |
97.08 |
0.0 |
0.0 |
97.08 |
09:52:52:480@+120 |
3.46% |
| SIF |
3.13 |
3.13 |
3.13 |
3.13 |
09:43:30:090@+120 |
4.33% |
| SIT |
6.68 |
6.6 |
6.86 |
6.68 |
17:35:53:210@+120 |
-4.57% |
| SL |
31.0 |
0.0 |
0.0 |
31.0 |
10:03:06:020@+120 |
1.47% |
| SNAM RE-TE GAS |
5.036 |
5.024 |
5.072 |
5.036 |
09:59:49:231@+120 |
0.43% |
| SOCIETE GENERALE |
19.844 |
19.152 |
19.844 |
19.844 |
16:07:50:420@+120 |
-0.44% |
| SOF |
2.29 |
2.29 |
2.29 |
2.29 |
09:11:44:171@+120 |
-4.18% |
| SOGEFI |
0.808 |
0.0 |
0.808 |
0.808 |
09:58:56:817@+120 |
1.89% |
| SOL |
16.92 |
0.0 |
16.96 |
16.92 |
09:57:28:736@+120 |
4.57% |
| SOM |
31.4 |
31.4 |
31.8 |
31.4 |
16:17:21:835@+120 |
-0.94% |
| SOS |
0.926 |
0.926 |
0.926 |
0.926 |
09:27:45:895@+120 |
-1.27% |
| SOU |
4.09 |
4.09 |
4.09 |
4.09 |
09:00:12:067@+120 |
-0.72% |
| SPN |
12.0 |
12.0 |
12.0 |
12.0 |
17:29:00:209@+120 |
0.41% |
| SS LAZIO |
1.005 |
0.97 |
1.02 |
1.005 |
17:28:41:882@+120 |
0.0% |
| STG |
1.9 |
1.876 |
1.96 |
1.9 |
17:29:18:546@+120 |
0.63% |
| STLA |
11.678 |
11.364 |
11.78 |
11.678 |
10:04:49:491@+120 |
3.89% |
| STMICRO-ELECT. |
30.0 |
29.745 |
30.315 |
30.0 |
10:03:48:133@+120 |
7.1% |
| SU |
115.7 |
114.86 |
115.7 |
115.7 |
16:19:07:965@+120 |
3.61% |
| SVS |
11.16 |
11.0 |
11.24 |
11.16 |
14:24:43:280@+120 |
-0.71% |
| Dati di borsa italiana ritardati di 15 minuti |
