Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.59 0.0 7.59 7.59 09:59:02:898@+120 4.83%
TB 1.22 1.22 1.258 1.22 17:21:42:639@+120 -1.92%
TCM 8.5 8.5 8.5 8.5 09:58:13:924@+120 0.0%
TD 0.93 0.9 0.96 0.93 17:09:44:415@+120 -3.12%
TEF 4.66 4.653 4.657 4.66 09:57:26:398@+120 -4.89%
TELECOM ITALIA 0.2584 0.2554 0.26 0.2584 10:03:08:626@+120 3.36%
TELECOM ITALIA R 0.246 0.2446 0.2508 0.246 10:03:10:258@+120 2.37%
TENARIS 11.845 11.575 11.925 11.845 10:04:43:861@+120 3.44%
TERNA 7.536 7.464 7.628 7.536 10:04:08:026@+120 -0.34%
TES 0.121 0.117 0.124 0.121 09:52:12:932@+120 1.17%
TGYM 6.515 6.495 0.0 6.515 10:04:44:034@+120 4.32%
TISCALI 0.87 0.864 0.0 0.87 10:01:24:125@+120 1.23%
TISG 5.06 4.945 5.06 5.06 09:58:57:938@+120 4.32%
TKA 4.86 4.852 4.946 4.86 17:22:52:486@+120 -1.13%
TKO 3.8 3.8 3.8 3.8 14:11:12:303@+120 3.54%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.08 0.08 0.0818 0.08 09:06:45:010@+120 40.35%
TNX 3.2 3.2 3.2 3.2 12:45:29:821@+120 1.26%
TNXT 23.42 0.0 23.44 23.42 10:03:01:534@+120 8.62%
TOD'S 29.7 29.7 0.0 29.7 09:54:19:322@+120 4.5%
TOTAL 47.68 47.0 48.96 47.68 17:21:32:224@+120 -3.11%
TPRO 6.51 0.0 6.56 6.51 09:57:32:207@+120 -0.76%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.56 0.567 0.57 0.56 10:04:43:869@+120 -0.88%
TRIP 18.504 18.11 18.504 18.504 14:47:43:186@+120 6.72%
TSLA 687.7 0.0 689.6 687.7 10:01:55:829@+120 6.14%
TWL 5.98 5.98 0.0 5.98 09:32:08:275@+120 3.1%
TXT E- SOLUTIONS 11.58 11.6 11.6 11.58 10:02:20:660@+120 4.32%
TYA 11.55 11.35 11.55 11.55 16:07:08:120@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233491.85%Indice aumentato
FTSE Italia Mid Cap381171.68%Indice aumentato
FTSE Italia Star469011.04%Indice aumentato
FTSE MIB213382.00%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato