Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.59 |
0.0 |
7.59 |
7.59 |
09:59:02:898@+120 |
4.83% |
TB |
1.22 |
1.22 |
1.258 |
1.22 |
17:21:42:639@+120 |
-1.92% |
TCM |
8.5 |
8.5 |
8.5 |
8.5 |
09:58:13:924@+120 |
0.0% |
TD |
0.93 |
0.9 |
0.96 |
0.93 |
17:09:44:415@+120 |
-3.12% |
TEF |
4.66 |
4.653 |
4.657 |
4.66 |
09:57:26:398@+120 |
-4.89% |
TELECOM ITALIA |
0.2584 |
0.2554 |
0.26 |
0.2584 |
10:03:08:626@+120 |
3.36% |
TELECOM ITALIA R |
0.246 |
0.2446 |
0.2508 |
0.246 |
10:03:10:258@+120 |
2.37% |
TENARIS |
11.845 |
11.575 |
11.925 |
11.845 |
10:04:43:861@+120 |
3.44% |
TERNA |
7.536 |
7.464 |
7.628 |
7.536 |
10:04:08:026@+120 |
-0.34% |
TES |
0.121 |
0.117 |
0.124 |
0.121 |
09:52:12:932@+120 |
1.17% |
TGYM |
6.515 |
6.495 |
0.0 |
6.515 |
10:04:44:034@+120 |
4.32% |
TISCALI |
0.87 |
0.864 |
0.0 |
0.87 |
10:01:24:125@+120 |
1.23% |
TISG |
5.06 |
4.945 |
5.06 |
5.06 |
09:58:57:938@+120 |
4.32% |
TKA |
4.86 |
4.852 |
4.946 |
4.86 |
17:22:52:486@+120 |
-1.13% |
TKO |
3.8 |
3.8 |
3.8 |
3.8 |
14:11:12:303@+120 |
3.54% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
17:04:03:720@+120 |
2.94% |
TLSG |
0.08 |
0.08 |
0.0818 |
0.08 |
09:06:45:010@+120 |
40.35% |
TNX |
3.2 |
3.2 |
3.2 |
3.2 |
12:45:29:821@+120 |
1.26% |
TNXT |
23.42 |
0.0 |
23.44 |
23.42 |
10:03:01:534@+120 |
8.62% |
TOD'S |
29.7 |
29.7 |
0.0 |
29.7 |
09:54:19:322@+120 |
4.5% |
TOTAL |
47.68 |
47.0 |
48.96 |
47.68 |
17:21:32:224@+120 |
-3.11% |
TPRO |
6.51 |
0.0 |
6.56 |
6.51 |
09:57:32:207@+120 |
-0.76% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.56 |
0.567 |
0.57 |
0.56 |
10:04:43:869@+120 |
-0.88% |
TRIP |
18.504 |
18.11 |
18.504 |
18.504 |
14:47:43:186@+120 |
6.72% |
TSLA |
687.7 |
0.0 |
689.6 |
687.7 |
10:01:55:829@+120 |
6.14% |
TWL |
5.98 |
5.98 |
0.0 |
5.98 |
09:32:08:275@+120 |
3.1% |
TXT E- SOLUTIONS |
11.58 |
11.6 |
11.6 |
11.58 |
10:02:20:660@+120 |
4.32% |
TYA |
11.55 |
11.35 |
11.55 |
11.55 |
16:07:08:120@+120 |
-0.43% |
Dati di borsa italiana ritardati di 15 minuti |