Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.59	0.0	7.59	7.59	09:59:02:898@+120	4.83%
TB	1.22	1.22	1.258	1.22	17:21:42:639@+120	-1.92%
TCM	8.5	8.5	8.5	8.5	09:58:13:924@+120	0.0%
TD	0.93	0.9	0.96	0.93	17:09:44:415@+120	-3.12%
TEF	4.66	4.653	4.657	4.66	09:57:26:398@+120	-4.89%
TELECOM ITALIA	0.2584	0.2554	0.26	0.2584	10:03:08:626@+120	3.36%
TELECOM ITALIA R	0.246	0.2446	0.2508	0.246	10:03:10:258@+120	2.37%
TENARIS	11.845	11.575	11.925	11.845	10:04:43:861@+120	3.44%
TERNA	7.536	7.464	7.628	7.536	10:04:08:026@+120	-0.34%
TES	0.121	0.117	0.124	0.121	09:52:12:932@+120	1.17%
TGYM	6.515	6.495	0.0	6.515	10:04:44:034@+120	4.32%
TISCALI	0.87	0.864	0.0	0.87	10:01:24:125@+120	1.23%
TISG	5.06	4.945	5.06	5.06	09:58:57:938@+120	4.32%
TKA	4.86	4.852	4.946	4.86	17:22:52:486@+120	-1.13%
TKO	3.8	3.8	3.8	3.8	14:11:12:303@+120	3.54%
TLS	2.1	2.1	2.1	2.1	17:04:03:720@+120	2.94%
TLSG	0.08	0.08	0.0818	0.08	09:06:45:010@+120	40.35%
TNX	3.2	3.2	3.2	3.2	12:45:29:821@+120	1.26%
TNXT	23.42	0.0	23.44	23.42	10:03:01:534@+120	8.62%
TOD'S	29.7	29.7	0.0	29.7	09:54:19:322@+120	4.5%
TOTAL	47.68	47.0	48.96	47.68	17:21:32:224@+120	-3.11%
TPRO	6.51	0.0	6.56	6.51	09:57:32:207@+120	-0.76%
TPS	5.25	5.2	5.25	5.25	15:32:45:770@+120	2.94%
TREVI FIN IND	0.56	0.567	0.57	0.56	10:04:43:869@+120	-0.88%
TRIP	18.504	18.11	18.504	18.504	14:47:43:186@+120	6.72%
TSLA	687.7	0.0	689.6	687.7	10:01:55:829@+120	6.14%
TWL	5.98	5.98	0.0	5.98	09:32:08:275@+120	3.1%
TXT E- SOLUTIONS	11.58	11.6	11.6	11.58	10:02:20:660@+120	4.32%
TYA	11.55	11.35	11.55	11.55	16:07:08:120@+120	-0.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share