Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.45 0.0 0.0 13.45 09:56:13:645@+120 0.37%
B.F. 3.62 3.57 3.62 3.62 13:18:16:134@+120 0.55%
BAMI 2.781 2.781 2.849 2.781 17:19:02:637@+120 -3.2%
BANCA IFIS 14.3 14.29 14.57 14.3 17:17:56:595@+120 -0.34%
BANCA GENERALI 27.9 27.82 28.28 27.9 17:15:34:560@+120 -1.09%
BASF 43.315 43.1 43.57 43.315 16:14:05:344@+120 2.73%
BASICNET 5.84 0.0 0.0 5.84 15:27:09:125@+120 -1.01%
BASTOGI 0.63 0.596 0.636 0.63 17:29:00:877@+120 0.0%
BAYER 60.29 59.7 60.37 60.29 16:16:35:924@+120 4.52%
BB BIOTECH 57.2 56.8 57.2 57.2 17:15:51:734@+120 -0.34%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.794 0.0 0.795 0.794 16:16:53:735@+120 0.0%
BCA FINNAT 0.31 0.31 0.31 0.31 13:32:05:709@+120 0.0%
BCA POP EM ROM 1.6535 1.6565 1.7005 1.6535 17:18:32:048@+120 -1.81%
BCA POP SO 3.316 3.312 3.364 3.316 17:08:58:756@+120 -1.48%
BCA PRO-FILO 0.201 0.0 0.205 0.201 16:32:48:538@+120 7.37%
BCO DES BRIANZA 3.05 3.04 3.05 3.05 13:52:50:045@+120 1.66%
BCO SANTANDER C H 2.814 2.79 2.814 2.814 13:44:29:062@+120 2.4%
BEGHELLI 0.376 0.3685 0.382 0.376 14:39:36:522@+120 1.62%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.71 2.71 2.71 2.71 11:40:19:006@+120 2.65%
BEST 3.35 3.345 0.0 3.35 11:46:23:838@+120 -0.14%
BFF 6.63 6.635 6.795 6.63 17:13:29:094@+120 -0.74%
BIALETTI INDUSTRIE 0.2895 0.288 0.295 0.2895 12:33:51:776@+120 -1.86%
BIESSE 13.36 13.32 13.55 13.36 17:19:06:015@+120 0.07%
BIOERA 0.084 0.084 0.092 0.084 16:10:41:326@+120 -6.04%
BIRO 2.1 2.02 2.07 2.1 16:24:17:987@+120 6.06%
BMED 6.448 6.44 6.526 6.448 17:17:56:365@+120 -2.18%
BMW 76.58 76.58 77.47 76.58 17:16:28:229@+120 2.25%
BNP PARIBAS 48.0 48.1 48.36 48.0 17:03:41:317@+120 -0.39%
BORGOSE-SIA 0.676 0.672 0.688 0.676 16:05:45:906@+120 -1.74%
BREMBO 9.53 9.43 9.595 9.53 17:19:47:765@+120 1.76%
BRIOSCHI 0.0724 0.071 0.0742 0.0724 17:05:58:147@+120 -6.7%
BRUNELLO CUCINELLI 43.88 43.1 44.0 43.88 17:18:21:573@+120 0.91%
BST 1.652 1.648 1.678 1.652 17:16:59:724@+120 -1.43%
BUZZI 16.24 0.0 16.435 16.24 17:19:00:653@+120 0.74%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242200.97%Indice aumentato
FTSE Italia Mid Cap388790.77%Indice aumentato
FTSE Italia STAR467430.49%Indice aumentato
FTSE MIB221541.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato