Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.35 24.1 24.35 24.35 15:46:02:839@+120 0.41%
SAES GET 21.65 21.3 21.8 21.65 17:20:39:996@+120 0.46%
SAES GET RNC 14.55 0.0 0.0 14.55 12:19:53:051@+120 -2.02%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.276 0.0 1.284 1.276 17:29:36:512@+120 -0.7%
SAIPEM 2.63 2.126 2.63 2.63 16:13:06:972@+120 110.48%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 15.07 15.06 15.46 15.07 17:29:34:327@+120 -1.5%
SANOFI 99.28 99.2 0.0 99.28 17:08:53:401@+120 -0.63%
SAP 92.45 92.45 0.0 92.45 09:01:29:765@+120 1.41%
SARAS 1.464 0.0 1.5075 1.464 17:30:00:028@+120 11.16%
SBB 2.99 2.99 2.99 2.99 11:26:16:089@+120 0.0%
SBUX 73.42 73.42 74.1 73.42 15:41:37:913@+120 2.64%
SCF 16.92 16.52 17.0 16.92 17:29:37:608@+120 -0.23%
SCK 6.45 6.19 6.45 6.45 16:34:07:179@+120 7.67%
SCM 3.76 3.7 3.76 3.76 15:59:23:673@+120 3.29%
SDF 24.48 0.0 24.48 24.48 17:29:38:245@+120 7.6%
SEB 6.26 6.22 6.48 6.26 16:39:11:772@+120 -0.94%
SEIF 0.408 0.408 0.409 0.408 16:45:31:536@+120 -0.24%
SERI 7.0 7.07 0.0 7.0 17:12:56:710@+120 0.57%
SERVIZI ITALIA 1.37 1.37 1.415 1.37 15:39:42:552@+120 1.85%
SES 124.3 123.6 126.7 124.3 17:28:00:595@+120 0.32%
SGC 0.31 0.31 0.31 0.31 11:29:13:755@+120 -1.89%
SGO 45.345 45.335 45.345 45.345 17:10:02:389@+120 4.12%
SHE 2.95 2.95 0.0 2.95 14:41:03:285@+120 -1.66%
SIEMENS 105.22 104.9 0.0 105.22 16:20:45:481@+120 2.39%
SIF 2.79 2.73 2.9 2.79 15:29:47:795@+120 -1.06%
SIT 7.22 7.16 7.38 7.22 17:26:06:924@+120 -1.09%
SL 31.9 0.0 32.9 31.9 17:27:21:685@+120 0.31%
SNAM RE-TE GAS 5.042 4.919 5.056 5.042 17:29:39:423@+120 1.65%
SOCIETE GENERALE 22.85 22.85 23.06 22.85 12:27:24:501@+120 -0.39%
SOF 2.4 2.33 0.0 2.4 15:21:57:573@+120 -3.22%
SOGEFI 0.863 0.861 0.0 0.863 16:59:54:943@+120 -4.0%
SOL 16.42 16.0 16.4 16.42 17:29:01:538@+120 3.66%
SOM 30.9 30.4 30.6 30.9 16:45:33:405@+120 -0.64%
SOS 0.96 0.96 1.06 0.96 17:03:15:915@+120 -4.95%
SOU 4.11 4.1 4.15 4.11 16:47:04:285@+120 11.38%
SPN 12.0 12.0 12.0 12.0 17:29:00:784@+120 0.0%
SS LAZIO 1.005 1.005 0.0 1.005 16:36:26:173@+120 -0.98%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.0%
STG 1.904 0.0 1.942 1.904 14:58:02:748@+120 5.19%
STLA 12.554 12.508 12.78 12.554 17:29:38:011@+120 1.01%
STMICRO-ELECT. 31.49 31.46 32.44 31.49 17:29:35:702@+120 -1.0%
SU 117.6 117.46 117.76 117.6 12:58:17:931@+120 6.52%
SVS 11.68 11.64 11.68 11.68 17:20:31:440@+120 1.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242341.03%Indice aumentato
FTSE Italia Mid Cap388850.78%Indice aumentato
FTSE Italia STAR467430.49%Indice aumentato
FTSE MIB221731.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato