Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.612 0.609 0.664 0.612 17:24:18:001@+120 -9.19%
MAIRE TECNIMONT 2.858 2.874 2.926 2.858 17:21:50:984@+120 -1.31%
MAPS 3.27 3.27 3.27 3.27 17:13:59:553@+120 0.92%
MARP 4.39 4.31 4.39 4.39 13:12:21:820@+120 -0.22%
MARR 13.7 13.34 13.76 13.7 17:20:05:891@+120 2.08%
MASI 5.3 0.0 0.0 5.3 13:24:53:216@+120 1.14%
MBG 59.2 59.0 0.0 59.2 17:05:53:694@+120 0.88%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.542 8.48 8.65 8.542 17:24:18:625@+120 -0.99%
MET 4.35 4.2 4.35 4.35 14:47:26:569@+120 7.67%
MFEA 0.4478 0.4352 0.4658 0.4478 17:24:54:773@+120 4.52%
MFEB 0.6715 0.6695 0.6785 0.6715 17:15:51:003@+120 0.44%
MFT 2.52 2.51 2.52 2.52 15:49:06:783@+120 6.77%
MITTEL 1.295 0.0 1.32 1.295 17:06:53:470@+120 -1.89%
MNL 3.13 3.13 3.13 3.13 15:07:20:869@+120 1.62%
MOLD 0.604 0.59 0.604 0.604 15:46:30:479@+120 2.72%
MONC 40.77 40.19 41.17 40.77 17:24:52:944@+120 2.69%
MONDADO-RI EDIT 1.72 1.724 0.0 1.72 17:24:19:663@+120 -1.48%
MONDO TV 0.707 0.704 0.724 0.707 14:21:57:352@+120 -1.11%
MONRIF 0.0636 0.0608 0.0642 0.0636 11:05:54:735@+120 0.0%
MRK 165.0 164.95 165.0 165.0 17:10:14:529@+120 -0.12%
MSFT 249.0 249.0 259.6 249.0 16:21:48:612@+120 -0.61%
MSU 0.458 0.444 0.458 0.458 12:25:16:876@+120 0.0%
MTF 0.0232 0.0226 0.0232 0.0232 15:04:39:757@+120 0.0%
MTS 4.96 4.7 4.96 4.96 12:54:30:272@+120 6.89%
MU 56.6 55.87 56.6 56.6 15:32:32:247@+120 1.83%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 25.24 25.06 0.0 25.24 17:23:25:763@+120 -1.17%
MVRS 159.92 160.78 161.4 159.92 17:12:22:909@+120 0.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242341.03%Indice aumentato
FTSE Italia Mid Cap388850.78%Indice aumentato
FTSE Italia STAR467430.49%Indice aumentato
FTSE MIB221731.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato