Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.612 |
0.609 |
0.664 |
0.612 |
17:24:18:001@+120 |
-9.19% |
MAIRE TECNIMONT |
2.858 |
2.874 |
2.926 |
2.858 |
17:21:50:984@+120 |
-1.31% |
MAPS |
3.27 |
3.27 |
3.27 |
3.27 |
17:13:59:553@+120 |
0.92% |
MARP |
4.39 |
4.31 |
4.39 |
4.39 |
13:12:21:820@+120 |
-0.22% |
MARR |
13.7 |
13.34 |
13.76 |
13.7 |
17:20:05:891@+120 |
2.08% |
MASI |
5.3 |
0.0 |
0.0 |
5.3 |
13:24:53:216@+120 |
1.14% |
MBG |
59.2 |
59.0 |
0.0 |
59.2 |
17:05:53:694@+120 |
0.88% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.542 |
8.48 |
8.65 |
8.542 |
17:24:18:625@+120 |
-0.99% |
MET |
4.35 |
4.2 |
4.35 |
4.35 |
14:47:26:569@+120 |
7.67% |
MFEA |
0.4478 |
0.4352 |
0.4658 |
0.4478 |
17:24:54:773@+120 |
4.52% |
MFEB |
0.6715 |
0.6695 |
0.6785 |
0.6715 |
17:15:51:003@+120 |
0.44% |
MFT |
2.52 |
2.51 |
2.52 |
2.52 |
15:49:06:783@+120 |
6.77% |
MITTEL |
1.295 |
0.0 |
1.32 |
1.295 |
17:06:53:470@+120 |
-1.89% |
MNL |
3.13 |
3.13 |
3.13 |
3.13 |
15:07:20:869@+120 |
1.62% |
MOLD |
0.604 |
0.59 |
0.604 |
0.604 |
15:46:30:479@+120 |
2.72% |
MONC |
40.77 |
40.19 |
41.17 |
40.77 |
17:24:52:944@+120 |
2.69% |
MONDADO-RI EDIT |
1.72 |
1.724 |
0.0 |
1.72 |
17:24:19:663@+120 |
-1.48% |
MONDO TV |
0.707 |
0.704 |
0.724 |
0.707 |
14:21:57:352@+120 |
-1.11% |
MONRIF |
0.0636 |
0.0608 |
0.0642 |
0.0636 |
11:05:54:735@+120 |
0.0% |
MRK |
165.0 |
164.95 |
165.0 |
165.0 |
17:10:14:529@+120 |
-0.12% |
MSFT |
249.0 |
249.0 |
259.6 |
249.0 |
16:21:48:612@+120 |
-0.61% |
MSU |
0.458 |
0.444 |
0.458 |
0.458 |
12:25:16:876@+120 |
0.0% |
MTF |
0.0232 |
0.0226 |
0.0232 |
0.0232 |
15:04:39:757@+120 |
0.0% |
MTS |
4.96 |
4.7 |
4.96 |
4.96 |
12:54:30:272@+120 |
6.89% |
MU |
56.6 |
55.87 |
56.6 |
56.6 |
15:32:32:247@+120 |
1.83% |
MUNICH RE |
221.1 |
221.1 |
221.1 |
221.1 |
12:06:12:091@+120 |
1.65% |
MUTUIONLINE |
25.24 |
25.06 |
0.0 |
25.24 |
17:23:25:763@+120 |
-1.17% |
MVRS |
159.92 |
160.78 |
161.4 |
159.92 |
17:12:22:909@+120 |
0.84% |
Dati di borsa italiana ritardati di 15 minuti |