Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.612	0.609	0.664	0.612	17:24:18:001@+120	-9.19%
MAIRE TECNIMONT	2.858	2.874	2.926	2.858	17:21:50:984@+120	-1.31%
MAPS	3.27	3.27	3.27	3.27	17:13:59:553@+120	0.92%
MARP	4.39	4.31	4.39	4.39	13:12:21:820@+120	-0.22%
MARR	13.7	13.34	13.76	13.7	17:20:05:891@+120	2.08%
MASI	5.3	0.0	0.0	5.3	13:24:53:216@+120	1.14%
MBG	59.2	59.0	0.0	59.2	17:05:53:694@+120	0.88%
MDC	32.1	32.1	32.1	32.1	16:58:12:306@+120	-1.68%
MEDIOBANCA	8.542	8.48	8.65	8.542	17:24:18:625@+120	-0.99%
MET	4.35	4.2	4.35	4.35	14:47:26:569@+120	7.67%
MFEA	0.4478	0.4352	0.4658	0.4478	17:24:54:773@+120	4.52%
MFEB	0.6715	0.6695	0.6785	0.6715	17:15:51:003@+120	0.44%
MFT	2.52	2.51	2.52	2.52	15:49:06:783@+120	6.77%
MITTEL	1.295	0.0	1.32	1.295	17:06:53:470@+120	-1.89%
MNL	3.13	3.13	3.13	3.13	15:07:20:869@+120	1.62%
MOLD	0.604	0.59	0.604	0.604	15:46:30:479@+120	2.72%
MONC	40.77	40.19	41.17	40.77	17:24:52:944@+120	2.69%
MONDADO-RI EDIT	1.72	1.724	0.0	1.72	17:24:19:663@+120	-1.48%
MONDO TV	0.707	0.704	0.724	0.707	14:21:57:352@+120	-1.11%
MONRIF	0.0636	0.0608	0.0642	0.0636	11:05:54:735@+120	0.0%
MRK	165.0	164.95	165.0	165.0	17:10:14:529@+120	-0.12%
MSFT	249.0	249.0	259.6	249.0	16:21:48:612@+120	-0.61%
MSU	0.458	0.444	0.458	0.458	12:25:16:876@+120	0.0%
MTF	0.0232	0.0226	0.0232	0.0232	15:04:39:757@+120	0.0%
MTS	4.96	4.7	4.96	4.96	12:54:30:272@+120	6.89%
MU	56.6	55.87	56.6	56.6	15:32:32:247@+120	1.83%
MUNICH RE	221.1	221.1	221.1	221.1	12:06:12:091@+120	1.65%
MUTUIONLINE	25.24	25.06	0.0	25.24	17:23:25:763@+120	-1.17%
MVRS	159.92	160.78	161.4	159.92	17:12:22:909@+120	0.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share