Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
PHIL	14.66	14.4	14.9	14.66	16:11:00:015@+120	1.1%
PHILIPS	20.0	0.0	20.0	20.0	09:19:48:298@+120	-3.61%
PHN	60.7	60.5	61.6	60.7	17:22:12:173@+120	-0.81%
PIAGGIO	2.33	2.338	2.344	2.33	17:22:47:948@+120	1.21%
PIERREL	0.205	0.2015	0.2015	0.205	15:20:08:218@+120	0.98%
PININFA-RINA SPA	0.834	0.824	0.834	0.834	13:49:51:193@+120	-0.47%
PIQUADRO	1.88	1.82	1.895	1.88	15:34:20:393@+120	-0.52%
PIRC	4.076	4.057	4.133	4.076	17:24:16:490@+120	0.51%
PITE	11.1	0.0	0.0	11.1	14:32:18:224@+120	-0.44%
PLC	2.18	2.19	0.0	2.18	17:13:12:092@+120	0.0%
PLT	6.6	6.6	6.6	6.6	11:44:17:033@+120	1.53%
PMT	3.28	3.28	0.0	3.28	14:01:13:938@+120	2.18%
POPR	0.396	0.396	0.396	0.396	10:17:16:858@+120	0.0%
POR	27.4	27.3	28.5	27.4	13:50:49:605@+120	-1.79%
POSTE IT	9.082	0.0	9.146	9.082	17:24:18:001@+120	1.52%
PRIMA INDUSTRIE	14.8	14.54	14.9	14.8	16:08:47:415@+120	4.22%
PRM	0.272	0.266	0.281	0.272	12:49:49:042@+120	-5.55%
PRYSMIAN	27.86	27.57	27.92	27.86	17:24:52:217@+120	2.01%
PSA	4.6	4.41	4.6	4.6	14:57:46:936@+120	0.0%
PTR	5.72	0.0	5.72	5.72	14:00:22:519@+120	2.14%
PUM	65.16	65.16	65.16	65.16	14:27:04:649@+120	0.83%
PVN	8.58	8.58	8.7	8.58	16:59:11:284@+120	0.35%
PWS	4.4	4.4	4.4	4.4	13:12:46:621@+120	-0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share