Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.66 14.4 14.9 14.66 16:11:00:015@+120 1.1%
PHILIPS 20.0 0.0 20.0 20.0 09:19:48:298@+120 -3.61%
PHN 60.7 60.5 61.6 60.7 17:22:12:173@+120 -0.81%
PIAGGIO 2.33 2.338 2.344 2.33 17:22:47:948@+120 1.21%
PIERREL 0.205 0.2015 0.2015 0.205 15:20:08:218@+120 0.98%
PININFA-RINA SPA 0.834 0.824 0.834 0.834 13:49:51:193@+120 -0.47%
PIQUADRO 1.88 1.82 1.895 1.88 15:34:20:393@+120 -0.52%
PIRC 4.076 4.057 4.133 4.076 17:24:16:490@+120 0.51%
PITE 11.1 0.0 0.0 11.1 14:32:18:224@+120 -0.44%
PLC 2.18 2.19 0.0 2.18 17:13:12:092@+120 0.0%
PLT 6.6 6.6 6.6 6.6 11:44:17:033@+120 1.53%
PMT 3.28 3.28 0.0 3.28 14:01:13:938@+120 2.18%
POPR 0.396 0.396 0.396 0.396 10:17:16:858@+120 0.0%
POR 27.4 27.3 28.5 27.4 13:50:49:605@+120 -1.79%
POSTE IT 9.082 0.0 9.146 9.082 17:24:18:001@+120 1.52%
PRIMA INDUSTRIE 14.8 14.54 14.9 14.8 16:08:47:415@+120 4.22%
PRM 0.272 0.266 0.281 0.272 12:49:49:042@+120 -5.55%
PRYSMIAN 27.86 27.57 27.92 27.86 17:24:52:217@+120 2.01%
PSA 4.6 4.41 4.6 4.6 14:57:46:936@+120 0.0%
PTR 5.72 0.0 5.72 5.72 14:00:22:519@+120 2.14%
PUM 65.16 65.16 65.16 65.16 14:27:04:649@+120 0.83%
PVN 8.58 8.58 8.7 8.58 16:59:11:284@+120 0.35%
PWS 4.4 4.4 4.4 4.4 13:12:46:621@+120 -0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242341.03%Indice aumentato
FTSE Italia Mid Cap388850.78%Indice aumentato
FTSE Italia STAR467430.49%Indice aumentato
FTSE MIB221731.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato