Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.6 12.6 12.6 14:18:14:068@+120 -3.07%
B.F. 3.87 0.0 3.87 3.87 11:35:14:186@+120 -0.51%
BAMI 3.221 3.179 3.238 3.221 15:03:46:408@+120 -2.74%
BANCA IFIS 13.05 0.0 13.13 13.05 15:00:50:524@+120 -0.6%
BANCA GENERALI 32.33 31.99 32.51 32.33 15:04:34:163@+120 0.34%
BASF 48.125 47.82 48.43 48.125 12:35:50:908@+120 -0.86%
BASICNET 5.69 0.0 5.84 5.69 14:08:48:408@+120 -2.4%
BASTOGI 0.604 0.6 0.604 0.604 14:46:38:542@+120 -2.58%
BAYER 55.13 0.0 55.14 55.13 14:28:00:756@+120 -0.48%
BB BIOTECH 60.6 60.2 0.0 60.6 12:58:24:270@+120 -0.98%
BBVA 5.584 5.584 5.584 5.584 11:22:32:636@+120 0.0%
BCA POP EM ROM 1.929 1.9105 0.0 1.929 15:02:50:176@+120 -2.18%
BCA POP SO 3.796 3.75 3.808 3.796 15:01:11:842@+120 -1.24%
BCA PRO-FILO 0.2025 0.201 0.2025 0.2025 11:37:52:302@+120 0.49%
BCO DES BRIANZA 2.85 2.82 2.85 2.85 13:52:06:874@+120 0.7%
BCO SANTANDER C H 2.837 2.837 2.877 2.837 16:54:36:724@+120 -0.43%
BEGHELLI 0.296 0.29 0.2955 0.296 14:07:29:222@+120 -1.98%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.19 2.19 2.19 2.19 13:10:51:119@+120 -4.78%
BEST 3.445 3.445 0.0 3.445 14:22:12:130@+120 -1.14%
BFF 7.415 0.0 7.455 7.415 14:33:59:494@+120 -0.6%
BIALETTI INDUSTRIE 0.278 0.2735 0.278 0.278 13:48:32:216@+120 0.36%
BIESSE 13.19 12.9 13.62 13.19 15:03:22:000@+120 4.68%
BIOERA 0.485 0.468 0.505 0.485 12:50:04:453@+120 -3.96%
BIRO 1.51 1.51 1.57 1.51 16:16:49:868@+120 -2.26%
BMED 7.964 7.89 8.02 7.964 15:04:33:240@+120 -1.16%
BMW 85.46 84.9 85.88 85.46 14:30:01:146@+120 -0.82%
BNP PARIBAS 52.44 52.36 52.5 52.44 12:48:52:594@+120 -2.16%
BORGOSE-SIA 0.69 0.68 0.692 0.69 17:35:12:644@+120 1.17%
BREMBO 11.19 11.1 11.27 11.19 15:04:32:440@+120 0.17%
BRIOSCHI 0.0748 0.0 0.0 0.0748 14:41:18:890@+120 -2.85%
BRUNELLO CUCINELLI 64.95 64.5 66.2 64.95 14:57:22:075@+120 3.25%
BST 1.546 0.0 1.556 1.546 14:22:14:539@+120 0.38%
BUZZI 18.4 18.265 18.48 18.4 15:04:32:703@+120 0.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26737-0.01%Indice diminuito
FTSE Italia Mid Cap407850.83%Indice aumentato
FTSE Italia Star482931.34%Indice aumentato
FTSE MIB24651-0.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato