Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.47 2.47 0.0 2.47 14:18:12:099@+120 -2.75%
SABAF 18.8 0.0 19.0 18.8 14:43:32:670@+120 2.17%
SAES GET 23.05 0.0 22.95 23.05 14:46:55:719@+120 1.54%
SAES GET RNC 15.95 15.5 0.0 15.95 14:39:37:785@+120 -0.31%
SAFILO GROUP 1.534 1.504 1.549 1.534 15:02:24:622@+120 -0.38%
SAIPEM 1.0125 0.0 1.0345 1.0125 15:04:36:651@+120 -1.21%
SALVATORE FERRAGAMO 17.5 17.25 17.78 17.5 14:57:52:698@+120 2.88%
SANOFI 85.65 85.38 0.0 85.65 12:39:19:118@+120 -1.02%
SAP 105.26 105.26 107.1 105.26 14:31:03:567@+120 1.66%
SARAS 1.169 1.1255 1.173 1.169 15:02:21:112@+120 0.08%
SBB 3.12 0.0 0.0 3.12 12:36:03:435@+120 1.62%
SBUX 97.85 95.81 98.0 97.85 12:56:12:871@+120 1.95%
SCF 17.52 17.08 17.68 17.52 14:33:28:761@+120 1.15%
SCK 7.26 7.25 0.0 7.26 14:44:13:252@+120 0.27%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SEB 5.4 5.32 5.6 5.4 14:02:27:927@+120 -4.25%
SEIF 0.303 0.299 0.303 0.303 14:18:13:010@+120 -3.19%
SERI 5.58 5.53 5.63 5.58 14:51:21:092@+120 -1.23%
SERVIZI ITALIA 1.275 1.275 1.275 1.275 12:33:33:987@+120 0.0%
SES 121.8 0.0 123.7 121.8 15:01:59:812@+120 2.78%
SGC 0.268 0.268 0.268 0.268 09:00:52:203@+120 0.37%
SHE 3.86 0.0 3.9 3.86 13:59:56:220@+120 6.04%
SIAV 3.17 3.17 3.17 3.17 17:29:33:913@+120 1.6%
SIEMENS 134.3 134.3 134.98 134.3 13:02:29:838@+120 2.51%
SIF 3.14 3.12 3.14 3.14 13:30:35:136@+120 0.64%
SIT 6.32 6.2 6.44 6.32 13:29:18:840@+120 -0.31%
SL 36.45 0.0 36.5 36.45 14:52:48:219@+120 4.14%
SNAM RE-TE GAS 4.846 4.834 4.884 4.846 15:04:37:864@+120 -0.45%
SNO 140.14 129.04 140.14 140.14 16:56:00:434@+120 7.76%
SOCIETE GENERALE 23.175 23.165 23.325 23.175 12:38:34:841@+120 -3.05%
SOF 2.23 2.23 2.23 2.23 13:30:16:804@+120 -1.32%
SOGEFI 0.882 0.882 0.89 0.882 13:54:56:764@+120 -0.89%
SOL 18.58 0.0 18.78 18.58 14:58:26:415@+120 -0.21%
SOM 30.4 29.8 0.0 30.4 14:02:25:743@+120 -0.97%
SOS 0.89 0.89 0.0 0.89 13:19:27:497@+120 0.9%
SPCE 4.95 4.95 4.95 4.95 10:32:26:248@+120 4.87%
SPN 8.94 8.94 8.94 8.94 12:16:34:563@+120 -5.89%
SS LAZIO 1.035 1.035 1.05 1.035 12:18:43:079@+120 -0.95%
STAR7 8.5 8.5 8.5 8.5 12:37:06:090@+120 0.23%
STLA 14.57 14.53 0.0 14.57 15:04:36:072@+120 -2.16%
STMICRO-ELECT. 36.47 36.105 37.105 36.47 15:03:19:673@+120 1.17%
SVS 9.36 0.0 0.0 9.36 10:43:39:227@+120 0.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26600-0.52%Indice diminuito
FTSE Italia Mid Cap405210.17%Indice aumentato
FTSE Italia STAR479000.51%Indice aumentato
FTSE MIB24537-0.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato