Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.88 1.871 1.927 1.88 15:04:14:080@+120 -0.18%
MAIRE TECNIMONT 3.046 3.02 0.0 3.046 14:52:46:554@+120 0.46%
MAPS 3.66 3.65 3.66 3.66 13:33:53:402@+120 3.09%
MARP 4.1 4.1 4.1 4.1 12:40:08:051@+120 -2.38%
MARR 11.44 0.0 11.52 11.44 15:00:25:673@+120 0.52%
MASI 4.63 4.58 4.63 4.63 11:07:21:597@+120 0.21%
MBG 64.26 0.0 64.6 64.26 14:30:01:121@+120 -0.46%
MDC 26.95 26.9 26.95 26.95 12:33:58:028@+120 0.37%
MEDIOBANCA 9.196 0.0 9.234 9.196 15:03:48:660@+120 -0.19%
MET 4.14 4.03 4.14 4.14 17:35:38:944@+120 -0.95%
MFEA 0.409 0.406 0.412 0.409 14:45:36:962@+120 1.79%
MFEB 0.5725 0.559 0.579 0.5725 14:54:29:067@+120 1.95%
MFT 2.45 2.45 2.55 2.45 14:29:52:812@+120 -5.4%
MITTEL 1.15 1.145 1.15 1.15 12:21:14:893@+120 0.87%
MNL 3.09 3.09 3.09 3.09 10:11:14:416@+120 0.65%
MONC 48.41 47.96 49.74 48.41 15:04:38:861@+120 -1.3%
MONDADO-RI EDIT 1.832 0.0 1.858 1.832 15:00:54:550@+120 0.1%
MONDO TV 0.452 0.451 0.0 0.452 14:04:50:993@+120 0.11%
MONRIF 0.0588 0.0574 0.0588 0.0588 12:39:08:109@+120 -0.33%
MRK 178.5 178.5 178.5 178.5 14:04:28:871@+120 3.11%
MRNA 171.14 171.14 0.0 171.14 11:44:41:632@+120 4.03%
MSFT 238.45 240.0 241.9 238.45 14:41:40:328@+120 1.9%
MSU 0.426 0.426 0.426 0.426 14:28:32:223@+120 -3.18%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 52.49 52.49 52.69 52.49 12:00:21:732@+120 -0.01%
MUNICH RE 302.5 302.0 302.5 302.5 13:17:40:308@+120 1.3%
MUTUIONLINE 27.28 27.06 27.7 27.28 15:02:03:698@+120 1.56%
MVRS 112.76 111.74 114.76 112.76 14:56:33:005@+120 4.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26737-0.01%Indice diminuito
FTSE Italia Mid Cap407850.83%Indice aumentato
FTSE Italia Star482931.34%Indice aumentato
FTSE MIB24651-0.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato