Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.63 7.55 7.69 7.63 14:53:50:859@+120 0.65%
TB 1.1 1.1 1.126 1.1 11:39:08:847@+120 -0.72%
TD 0.41 0.0 0.0 0.41 11:46:55:989@+120 -10.48%
TEF 3.62 3.568 3.62 3.62 13:30:08:895@+120 0.72%
TELECOM ITALIA 0.2089 0.2088 0.2145 0.2089 15:04:35:098@+120 1.3%
TELECOM ITALIA R 0.2049 0.2044 0.2093 0.2049 14:55:12:582@+120 1.78%
TENARIS 15.865 15.71 16.17 15.865 15:03:21:847@+120 -5.08%
TERNA 7.386 7.326 7.426 7.386 15:04:34:664@+120 1.03%
TES 0.1536 0.1526 0.1546 0.1536 14:38:13:735@+120 0.78%
TGYM 7.565 7.355 7.58 7.565 15:02:29:016@+120 2.57%
TISCALI 0.777 0.7646 0.782 0.777 14:30:01:132@+120 3.29%
TISG 5.67 0.0 5.77 5.67 15:01:35:398@+120 0.35%
TKA 5.624 5.452 5.624 5.624 14:05:02:348@+120 4.92%
TKO 4.2 4.145 0.0 4.2 11:35:46:009@+120 -4.21%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0047 0.0047 0.0 0.0047 15:02:23:612@+120 -12.96%
TNX 3.27 3.27 3.31 3.27 11:31:26:255@+120 -1.8%
TNXT 23.54 23.66 24.0 23.54 14:44:10:189@+120 3.51%
TOD'S 33.78 33.5 34.18 33.78 14:53:50:888@+120 0.65%
TPRO 7.344 0.0 7.322 7.344 15:00:03:562@+120 -1.13%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.3755 0.0 0.0 0.3755 14:03:33:122@+120 -0.52%
TRIP 19.856 19.314 19.95 19.856 15:58:34:332@+120 3.94%
TSLA 182.34 181.82 185.88 182.34 15:02:00:691@+120 2.98%
TWL 6.32 0.0 6.4 6.32 14:48:20:922@+120 14.07%
TXT E- SOLUTIONS 12.86 12.68 13.08 12.86 13:10:04:694@+120 1.25%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26737-0.01%Indice diminuito
FTSE Italia Mid Cap407850.83%Indice aumentato
FTSE Italia Star482931.34%Indice aumentato
FTSE MIB24651-0.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato