Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.5 13.3 10:07:28:236@+120 -2.2%
B.F. 3.6 3.6 3.7 3.6 17:29:59:060@+120 1.12%
BAMI 2.832 2.832 2.876 2.832 10:36:21:503@+120 1.61%
BANCA IFIS 14.38 14.2 14.49 14.38 10:33:14:782@+120 2.71%
BANCA GENERALI 28.45 0.0 28.54 28.45 10:33:38:841@+120 4.36%
BASF 43.5 0.0 43.505 43.5 09:37:06:874@+120 4.54%
BASICNET 5.88 5.88 5.98 5.88 10:13:51:692@+120 1.2%
BASTOGI 0.626 0.0 0.636 0.626 09:57:23:817@+120 5.03%
BAYER 58.74 57.38 58.5 58.74 10:22:06:234@+120 -0.47%
BB BIOTECH 56.7 56.5 57.0 56.7 09:58:33:851@+120 1.43%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.794 0.794 0.794 0.794 09:45:24:552@+120 -0.12%
BCA FINNAT 0.31 0.308 0.31 0.31 17:16:48:121@+120 0.64%
BCA POP EM ROM 1.682 1.681 1.7055 1.682 10:36:30:533@+120 3.12%
BCA POP SO 3.356 3.334 3.438 3.356 10:27:50:556@+120 1.08%
BCA PRO-FILO 0.1886 0.0 0.0 0.1886 10:30:22:522@+120 1.94%
BCO DES BRIANZA 3.0 3.0 3.02 3.0 16:58:56:198@+120 0.0%
BCO SANTANDER C H 2.787 2.78 2.787 2.787 10:11:20:842@+120 2.46%
BEGHELLI 0.374 0.0 0.0 0.374 09:50:38:493@+120 1.63%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.64 2.585 2.65 2.64 17:35:29:014@+120 1.53%
BEST 3.36 0.0 0.0 3.36 09:14:29:622@+120 -0.29%
BFF 6.675 6.685 6.71 6.675 10:36:27:903@+120 2.45%
BIALETTI INDUSTRIE 0.283 0.2805 0.2915 0.283 09:42:23:917@+120 -5.03%
BIESSE 13.61 0.0 13.73 13.61 10:27:35:924@+120 5.25%
BIOERA 0.09 0.0 0.0 0.09 09:01:38:244@+120 4.65%
BIRO 2.02 0.0 2.02 2.02 10:16:21:439@+120 3.85%
BMED 6.568 6.558 6.67 6.568 10:33:36:747@+120 2.52%
BMW 76.9 76.1 76.1 76.9 10:11:08:548@+120 1.85%
BNP PARIBAS 48.24 48.24 48.355 48.24 09:50:41:923@+120 3.08%
BORGOSE-SIA 0.688 0.68 0.712 0.688 17:35:06:214@+120 -1.14%
BREMBO 9.5 0.0 9.575 9.5 10:32:43:410@+120 0.9%
BRIOSCHI 0.0776 0.0756 0.0776 0.0776 17:35:08:514@+120 0.0%
BRUNELLO CUCINELLI 43.24 0.0 44.2 43.24 10:36:15:906@+120 3.09%
BST 1.66 1.66 1.682 1.66 10:20:56:294@+120 -1.07%
BUZZI 16.255 16.165 0.0 16.255 10:36:11:525@+120 1.59%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241900.07%Indice aumentato
FTSE Italia Mid Cap387200.44%Indice aumentato
FTSE Italia Star468530.48%Indice aumentato
FTSE MIB22116-0.01%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato