Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 13.64 13.64 0.0 13.64 16:51:09:344@+120 -1.58%
FARM 0.229 0.229 0.231 0.229 11:59:23:633@+120 0.88%
FBK 11.85 11.81 12.0 11.85 17:23:21:213@+120 -1.41%
FCM 1.0 1.0 0.0 1.0 15:33:09:032@+120 -2.91%
FCT 0.5535 0.5535 0.561 0.5535 17:24:15:928@+120 -2.03%
FDE 0.292 0.284 0.292 0.292 14:03:41:379@+120 -2.01%
FED 16.9 16.9 16.9 16.9 10:19:48:712@+120 0.0%
FERRARI RACE 178.85 177.85 180.2 178.85 17:24:21:853@+120 -0.47%
FERROVIE NORD MI 0.4515 0.0 0.456 0.4515 17:24:08:711@+120 1.23%
FF 8.4 0.0 0.0 8.4 16:58:21:901@+120 -1.17%
FHR 0.805 0.805 0.805 0.805 13:24:35:967@+120 0.0%
FIDIA 1.565 1.565 1.565 1.565 09:15:32:610@+120 -1.26%
FIERA MILANO 2.96 2.97 0.0 2.96 17:23:26:035@+120 -1.98%
FILA 8.51 8.43 8.5 8.51 17:20:03:771@+120 2.03%
FIRE 2.82 2.82 0.0 2.82 09:19:20:272@+120 3.1%
FIRST CAPITAL 20.3 0.0 0.0 20.3 12:45:52:978@+120 -0.49%
FME 48.52 0.0 48.52 48.52 10:10:40:316@+120 3.38%
FNL 5.64 5.64 5.7 5.64 15:23:42:745@+120 -0.7%
FNX 4.64 4.44 4.64 4.64 17:27:51:525@+120 0.43%
FOPE 19.5 19.3 19.5 19.5 14:32:27:629@+120 2.09%
FOS 3.16 3.11 3.16 3.16 17:35:41:817@+120 0.0%
FRE 29.07 29.07 29.09 29.07 10:31:54:213@+120 3.19%
FTC 1.27 1.27 1.33 1.27 15:16:47:869@+120 1.43%
FULLSIX 0.754 0.768 0.798 0.754 13:38:29:341@+120 0.53%
FUM 8.84 8.84 8.94 8.84 17:22:03:078@+120 -1.77%
FVI 14.85 14.85 14.85 14.85 16:56:13:767@+120 -2.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242200.97%Indice aumentato
FTSE Italia Mid Cap388790.77%Indice aumentato
FTSE Italia STAR467430.49%Indice aumentato
FTSE MIB221541.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato