Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| CAIRO COMMUNIC |
1.764 |
1.738 |
1.766 |
1.764 |
15:28:11:603@+120 |
0.45% |
| CALEFFI |
1.15 |
1.15 |
1.15 |
1.15 |
09:00:56:081@+120 |
-2.54% |
| CALTAGI-RONE |
3.65 |
3.65 |
3.72 |
3.65 |
17:35:29:717@+120 |
-2.14% |
| CALTAGI-RONE EDIT |
1.055 |
1.04 |
1.055 |
1.055 |
17:25:30:184@+120 |
0.47% |
| CAMPARI |
10.2 |
10.08 |
10.24 |
10.2 |
17:24:16:392@+120 |
1.74% |
| CARREFOUR |
17.09 |
17.09 |
17.09 |
17.09 |
12:23:07:703@+120 |
-0.05% |
| CASA |
1.985 |
1.985 |
1.985 |
1.985 |
09:14:48:643@+120 |
-1.73% |
| CATTOLI-CA ASS |
6.75 |
6.76 |
6.76 |
6.75 |
16:23:14:934@+120 |
0.0% |
| CBB |
1.13 |
1.11 |
1.13 |
1.13 |
14:51:37:151@+120 |
-2.58% |
| CBK |
7.316 |
7.316 |
7.502 |
7.316 |
15:34:22:940@+120 |
-1.18% |
| CDG |
0.73 |
0.712 |
0.746 |
0.73 |
17:15:07:531@+120 |
-1.61% |
| CELL |
4.12 |
0.0 |
4.12 |
4.12 |
17:08:52:353@+120 |
1.47% |
| CEMBRE |
23.9 |
0.0 |
24.1 |
23.9 |
17:20:40:289@+120 |
-3.62% |
| CEMENTIR |
6.3 |
0.0 |
6.34 |
6.3 |
17:21:59:528@+120 |
0.15% |
| CFL |
15.0 |
15.0 |
15.0 |
15.0 |
11:03:43:141@+120 |
-2.34% |
| CFM |
4.48 |
4.4 |
4.48 |
4.48 |
17:27:09:096@+120 |
1.81% |
| CFV |
2.26 |
2.23 |
2.7 |
2.26 |
16:48:27:977@+120 |
16.49% |
| CIA |
0.065 |
0.0638 |
0.0644 |
0.065 |
09:02:03:798@+120 |
-2.69% |
| CIR COMP IND RIU |
0.4095 |
0.0 |
0.0 |
0.4095 |
17:23:25:910@+120 |
0.73% |
| CIRC |
3.74 |
3.74 |
3.74 |
3.74 |
14:17:12:666@+120 |
0.0% |
| CLA |
2.12 |
2.1 |
2.12 |
2.12 |
10:24:08:543@+120 |
1.43% |
| CLASS EDITORI |
0.078 |
0.0 |
0.078 |
0.078 |
13:32:37:575@+120 |
4.83% |
| CLI |
2.67 |
0.0 |
2.67 |
2.67 |
15:01:13:506@+120 |
0.0% |
| CML |
3.83 |
0.0 |
4.02 |
3.83 |
17:15:51:461@+120 |
4.64% |
| CNF |
0.477 |
0.455 |
0.455 |
0.477 |
12:17:06:890@+120 |
1.27% |
| CNHI |
11.79 |
11.7 |
12.0 |
11.79 |
17:24:17:446@+120 |
3.23% |
| CNS |
4.1 |
4.075 |
4.1 |
4.1 |
13:14:20:133@+120 |
0.36% |
| COM |
25.5 |
25.5 |
25.5 |
25.5 |
14:07:04:247@+120 |
-0.39% |
| CON |
70.06 |
0.0 |
0.0 |
70.06 |
13:25:53:075@+120 |
5.99% |
| COSMO |
2.08 |
2.08 |
2.08 |
2.08 |
13:24:42:588@+120 |
1.46% |
| COV |
8.5 |
8.5 |
8.65 |
8.5 |
13:31:31:044@+120 |
-5.02% |
| CREDEM |
5.53 |
5.53 |
0.0 |
5.53 |
17:20:07:022@+120 |
-1.07% |
| CREDIT AGRICOLE |
9.261 |
0.0 |
9.296 |
9.261 |
13:02:57:809@+120 |
0.42% |
| CRES |
9.89 |
9.9 |
9.9 |
9.89 |
17:05:21:582@+120 |
-0.1% |
| CRL |
18.44 |
0.0 |
18.56 |
18.44 |
17:20:30:179@+120 |
7.45% |
| CSP INT IND CALZE |
0.394 |
0.394 |
0.4 |
0.394 |
10:11:43:688@+120 |
-4.13% |
| CULT |
14.0 |
14.0 |
14.3 |
14.0 |
14:26:55:362@+120 |
-1.4% |
| CVG |
2.31 |
2.31 |
2.37 |
2.31 |
15:17:42:008@+120 |
1.76% |
| CVO |
58.25 |
0.0 |
58.4 |
58.25 |
16:31:35:189@+120 |
2.64% |
| CY4 |
9.36 |
9.33 |
9.44 |
9.36 |
14:40:44:401@+120 |
-0.21% |
| CYB |
3.42 |
0.0 |
3.42 |
3.42 |
14:45:23:173@+120 |
4.9% |
| Dati di borsa italiana ritardati di 15 minuti |
