Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.764 1.738 1.766 1.764 15:28:11:603@+120 0.45%
CALEFFI 1.15 1.15 1.15 1.15 09:00:56:081@+120 -2.54%
CALTAGI-RONE 3.65 3.65 3.72 3.65 17:35:29:717@+120 -2.14%
CALTAGI-RONE EDIT 1.055 1.04 1.055 1.055 17:25:30:184@+120 0.47%
CAMPARI 10.2 10.08 10.24 10.2 17:24:16:392@+120 1.74%
CARREFOUR 17.09 17.09 17.09 17.09 12:23:07:703@+120 -0.05%
CASA 1.985 1.985 1.985 1.985 09:14:48:643@+120 -1.73%
CATTOLI-CA ASS 6.75 6.76 6.76 6.75 16:23:14:934@+120 0.0%
CBB 1.13 1.11 1.13 1.13 14:51:37:151@+120 -2.58%
CBK 7.316 7.316 7.502 7.316 15:34:22:940@+120 -1.18%
CDG 0.73 0.712 0.746 0.73 17:15:07:531@+120 -1.61%
CELL 4.12 0.0 4.12 4.12 17:08:52:353@+120 1.47%
CEMBRE 23.9 0.0 24.1 23.9 17:20:40:289@+120 -3.62%
CEMENTIR 6.3 0.0 6.34 6.3 17:21:59:528@+120 0.15%
CFL 15.0 15.0 15.0 15.0 11:03:43:141@+120 -2.34%
CFM 4.48 4.4 4.48 4.48 17:27:09:096@+120 1.81%
CFV 2.26 2.23 2.7 2.26 16:48:27:977@+120 16.49%
CIA 0.065 0.0638 0.0644 0.065 09:02:03:798@+120 -2.69%
CIR COMP IND RIU 0.4095 0.0 0.0 0.4095 17:23:25:910@+120 0.73%
CIRC 3.74 3.74 3.74 3.74 14:17:12:666@+120 0.0%
CLA 2.12 2.1 2.12 2.12 10:24:08:543@+120 1.43%
CLASS EDITORI 0.078 0.0 0.078 0.078 13:32:37:575@+120 4.83%
CLI 2.67 0.0 2.67 2.67 15:01:13:506@+120 0.0%
CML 3.83 0.0 4.02 3.83 17:15:51:461@+120 4.64%
CNF 0.477 0.455 0.455 0.477 12:17:06:890@+120 1.27%
CNHI 11.79 11.7 12.0 11.79 17:24:17:446@+120 3.23%
CNS 4.1 4.075 4.1 4.1 13:14:20:133@+120 0.36%
COM 25.5 25.5 25.5 25.5 14:07:04:247@+120 -0.39%
CON 70.06 0.0 0.0 70.06 13:25:53:075@+120 5.99%
COSMO 2.08 2.08 2.08 2.08 13:24:42:588@+120 1.46%
COV 8.5 8.5 8.65 8.5 13:31:31:044@+120 -5.02%
CREDEM 5.53 5.53 0.0 5.53 17:20:07:022@+120 -1.07%
CREDIT AGRICOLE 9.261 0.0 9.296 9.261 13:02:57:809@+120 0.42%
CRES 9.89 9.9 9.9 9.89 17:05:21:582@+120 -0.1%
CRL 18.44 0.0 18.56 18.44 17:20:30:179@+120 7.45%
CSP INT IND CALZE 0.394 0.394 0.4 0.394 10:11:43:688@+120 -4.13%
CULT 14.0 14.0 14.3 14.0 14:26:55:362@+120 -1.4%
CVG 2.31 2.31 2.37 2.31 15:17:42:008@+120 1.76%
CVO 58.25 0.0 58.4 58.25 16:31:35:189@+120 2.64%
CY4 9.36 9.33 9.44 9.36 14:40:44:401@+120 -0.21%
CYB 3.42 0.0 3.42 3.42 14:45:23:173@+120 4.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242200.97%Indice aumentato
FTSE Italia Mid Cap388790.77%Indice aumentato
FTSE Italia STAR467430.49%Indice aumentato
FTSE MIB221541.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato