Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.65 23.6 24.3 23.65 17:35:56:180@+120 -2.27%
SAES GET 21.7 21.15 21.75 21.7 17:29:57:043@+120 -0.22%
SAES GET RNC 14.25 14.1 14.55 14.25 15:53:20:076@+120 -1.04%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.259 1.253 1.27 1.259 17:35:23:380@+120 -0.94%
SAIPEM 3.264 2.859 3.738 3.264 17:35:30:392@+120 6.98%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 15.06 14.9 15.19 15.06 17:35:27:280@+120 -0.46%
SANOFI 100.9 99.61 100.9 100.9 17:25:03:261@+120 1.63%
SAP 90.17 89.9 90.27 90.17 16:30:07:912@+120 -1.63%
SARAS 1.455 1.424 1.477 1.455 17:37:07:153@+120 -0.61%
SBB 2.99 2.99 3.0 2.99 11:01:02:118@+120 0.0%
SBUX 72.19 72.19 73.06 72.19 15:40:04:137@+120 -1.67%
SCF 16.64 16.32 17.18 16.64 17:35:21:080@+120 -1.3%
SCK 6.26 6.23 6.48 6.26 17:35:47:180@+120 -3.69%
SCM 3.74 3.66 3.74 3.74 15:33:14:160@+120 -0.53%
SDF 23.66 23.66 23.81 23.66 09:00:56:880@+120 -3.34%
SEB 6.3 6.26 6.38 6.3 14:14:56:990@+120 -1.25%
SEIF 0.378 0.368 0.398 0.378 17:29:51:544@+120 -4.3%
SERI 7.03 6.81 7.03 7.03 17:35:09:480@+120 -0.7%
SERVIZI ITALIA 1.365 1.35 1.365 1.365 16:53:19:767@+120 -2.15%
SES 122.6 120.0 122.8 122.6 17:35:59:080@+120 -1.28%
SGC 0.308 0.308 0.31 0.308 16:34:30:582@+120 -0.64%
SHE 2.95 2.95 2.95 2.95 17:00:48:798@+120 0.0%
SIEMENS 101.92 101.58 102.72 101.92 17:12:19:026@+120 -1.86%
SIF 2.8 2.75 2.95 2.8 16:46:57:094@+120 0.71%
SIT 7.32 7.1 7.32 7.32 17:35:14:682@+120 -0.27%
SL 31.85 31.5 32.5 31.85 17:35:11:980@+120 -0.46%
SNAM RE-TE GAS 5.066 4.98 5.084 5.066 17:35:51:380@+120 0.63%
SOCIETE GENERALE 22.425 22.335 22.54 22.425 14:15:26:976@+120 -2.98%
SOF 2.34 2.34 2.38 2.34 16:18:35:468@+120 -2.5%
SOGEFI 0.86 0.851 0.866 0.86 17:35:31:280@+120 -1.14%
SOL 16.28 15.96 16.54 16.28 17:35:04:480@+120 -0.85%
SOM 31.0 30.8 31.0 31.0 16:44:00:115@+120 0.0%
SOS 0.99 0.99 0.99 0.99 17:14:04:960@+120 1.02%
SOU 4.1 4.1 4.12 4.1 17:08:16:603@+120 0.0%
SPN 12.0 12.0 12.0 12.0 17:28:00:370@+120 0.0%
SS LAZIO 1.005 0.99 1.025 1.005 17:23:45:850@+120 -1.47%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.91%
STG 1.874 1.874 1.95 1.874 17:35:29:080@+120 -3.5%
STLA 12.19 12.086 12.314 12.19 17:35:24:680@+120 -2.79%
STMICRO-ELECT. 30.79 30.62 31.1 30.79 17:35:09:580@+120 -2.06%
SU 115.16 115.16 115.26 115.16 15:33:11:901@+120 -2.07%
SVS 11.78 11.4 11.9 11.78 17:20:57:253@+120 0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23876-1.20%Indice diminuito
FTSE Italia Mid Cap38426-0.98%Indice diminuito
FTSE Italia STAR46250-0.95%Indice diminuito
FTSE MIB21833-1.21%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato