Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.45 |
13.25 |
13.45 |
13.45 |
10:41:09:293@+120 |
0.37% |
| B.F. |
3.51 |
3.51 |
3.53 |
3.51 |
09:29:46:810@+120 |
-3.57% |
| BAMI |
2.525 |
2.475 |
2.533 |
2.525 |
14:10:22:730@+120 |
2.39% |
| BANCA IFIS |
15.15 |
15.15 |
15.42 |
15.15 |
13:19:25:361@+120 |
2.64% |
| BANCA GENERALI |
36.85 |
36.81 |
37.26 |
36.85 |
14:13:24:887@+120 |
1.76% |
| BANCA INTERMOBILIARE |
0.0401 |
0.0401 |
0.0428 |
0.0401 |
12:51:11:752@+120 |
-3.37% |
| BASF |
59.04 |
58.46 |
59.04 |
59.04 |
10:19:30:467@+120 |
1.44% |
| BASICNET |
5.03 |
5.03 |
5.12 |
5.03 |
11:08:33:734@+120 |
-1.17% |
| BASTOGI |
0.74 |
0.724 |
0.744 |
0.74 |
16:07:55:137@+120 |
-0.26% |
| BAYER |
44.9 |
44.87 |
45.145 |
44.9 |
13:09:55:346@+120 |
0.53% |
| BB BIOTECH |
74.6 |
74.4 |
78.0 |
74.6 |
11:10:02:549@+120 |
-1.58% |
| BBVA |
4.835 |
4.81 |
4.8355 |
4.835 |
12:02:01:149@+120 |
1.24% |
| BCA CARIGE |
0.6596 |
0.6539 |
0.675 |
0.6596 |
13:58:57:845@+120 |
6.55% |
| BCA FINNAT |
0.267 |
0.265 |
0.268 |
0.267 |
11:13:07:294@+120 |
-0.74% |
| BCA POP EM ROM |
1.7115 |
1.7035 |
1.736 |
1.7115 |
14:12:06:917@+120 |
1.75% |
| BCA POP SO |
3.476 |
3.41 |
3.484 |
3.476 |
14:04:26:068@+120 |
1.63% |
| BCA PRO-FILO |
0.213 |
0.2135 |
0.215 |
0.213 |
12:44:07:980@+120 |
1.42% |
| BCO DES BRI RNC |
2.62 |
2.6 |
2.66 |
2.62 |
14:08:05:894@+120 |
-3.67% |
| BCO DES BRIANZA |
3.05 |
3.02 |
3.08 |
3.05 |
13:29:00:360@+120 |
-0.32% |
| BCO SANTANDER C H |
2.81 |
2.8 |
2.816 |
2.81 |
11:03:01:512@+120 |
1.59% |
| BEGHELLI |
0.374 |
0.367 |
0.376 |
0.374 |
10:58:23:329@+120 |
-1.57% |
| BEI |
88.24 |
88.24 |
88.26 |
88.24 |
10:00:58:248@+120 |
-5.01% |
| BEST |
2.7 |
2.685 |
2.745 |
2.7 |
13:34:25:124@+120 |
0.37% |
| BFC |
3.68 |
3.68 |
3.68 |
3.68 |
09:29:10:062@+120 |
0.0% |
| BFF |
6.735 |
6.695 |
6.85 |
6.735 |
13:52:09:062@+120 |
1.43% |
| BIALETTI INDUSTRIE |
0.271 |
0.267 |
0.277 |
0.271 |
14:03:14:085@+120 |
1.49% |
| BIESSE |
23.18 |
23.04 |
23.46 |
23.18 |
13:57:28:972@+120 |
3.29% |
| BIOERA |
0.123 |
0.1185 |
0.123 |
0.123 |
09:23:55:032@+120 |
4.68% |
| BMED |
8.376 |
8.328 |
8.448 |
8.376 |
13:56:53:509@+120 |
1.55% |
| BMW |
88.63 |
87.28 |
88.63 |
88.63 |
11:02:32:647@+120 |
4.2% |
| BNP PARIBAS |
56.28 |
55.97 |
56.65 |
56.28 |
11:13:45:511@+120 |
1.95% |
| BORGOSE-SIA |
0.596 |
0.594 |
0.596 |
0.596 |
10:08:05:418@+120 |
-2.29% |
| BREMBO |
12.0 |
11.75 |
12.04 |
12.0 |
14:13:23:644@+120 |
2.65% |
| BRIOSCHI |
0.0898 |
0.0876 |
0.0898 |
0.0898 |
17:35:01:049@+120 |
0.67% |
| BRUNELLO CUCINELLI |
55.65 |
55.55 |
57.0 |
55.65 |
13:47:02:739@+120 |
-0.44% |
| BST |
2.07 |
2.04 |
2.075 |
2.07 |
14:08:49:985@+120 |
3.7% |
| BUZZI |
18.775 |
18.7 |
18.9 |
18.775 |
14:05:50:459@+120 |
1.34% |
| Dati di borsa italiana ritardati di 15 minuti |
