Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
14.0 |
13.25 |
0.0 |
14.0 |
11:07:56:470@+120 |
5.66% |
| B.F. |
3.54 |
3.54 |
3.58 |
3.54 |
11:32:32:972@+120 |
2.01% |
| BAMI |
2.897 |
2.86 |
2.918 |
2.897 |
11:39:59:365@+120 |
-1.39% |
| BANCA IFIS |
17.41 |
17.05 |
17.49 |
17.41 |
11:39:11:110@+120 |
-1.86% |
| BANCA GENERALI |
32.28 |
31.73 |
32.47 |
32.28 |
11:39:26:402@+120 |
2.83% |
| BASF |
49.335 |
48.5 |
49.55 |
49.335 |
17:28:07:535@+120 |
0.22% |
| BASICNET |
6.3 |
6.41 |
6.43 |
6.3 |
11:03:52:500@+120 |
2.6% |
| BASTOGI |
0.616 |
0.616 |
0.648 |
0.616 |
11:24:50:478@+120 |
-6.09% |
| BAYER |
61.86 |
61.31 |
62.17 |
61.86 |
11:12:54:582@+120 |
2.4% |
| BB BIOTECH |
52.7 |
52.4 |
52.5 |
52.7 |
11:34:55:712@+120 |
0.76% |
| BBVA |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
11:56:02:041@+120 |
3.01% |
| BCA CARIGE |
0.79 |
0.0 |
0.0 |
0.79 |
11:03:03:820@+120 |
0.0% |
| BCA FINNAT |
0.313 |
0.313 |
0.313 |
0.313 |
10:48:16:461@+120 |
-0.31% |
| BCA POP EM ROM |
1.74 |
1.7105 |
1.744 |
1.74 |
11:39:40:342@+120 |
-0.08% |
| BCA POP SO |
3.66 |
3.638 |
3.674 |
3.66 |
11:36:39:995@+120 |
0.1% |
| BCA PRO-FILO |
0.2065 |
0.0 |
0.2065 |
0.2065 |
11:13:31:525@+120 |
0.0% |
| BCO DES BRIANZA |
3.07 |
3.06 |
3.07 |
3.07 |
11:23:23:112@+120 |
-0.64% |
| BCO SANTANDER C H |
2.741 |
2.701 |
2.71 |
2.741 |
11:23:25:077@+120 |
4.1% |
| BEGHELLI |
0.4015 |
0.4075 |
0.4075 |
0.4015 |
10:28:19:388@+120 |
2.94% |
| BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
| BEST |
3.3 |
3.29 |
3.31 |
3.3 |
11:22:44:817@+120 |
-0.6% |
| BFC |
3.72 |
3.72 |
3.72 |
3.72 |
11:18:23:501@+120 |
-0.53% |
| BFF |
6.96 |
6.685 |
6.945 |
6.96 |
11:39:12:036@+120 |
5.53% |
| BIALETTI INDUSTRIE |
0.2405 |
0.2395 |
0.0 |
0.2405 |
10:35:28:128@+120 |
5.25% |
| BIESSE |
16.59 |
15.96 |
16.65 |
16.59 |
11:39:49:422@+120 |
14.25% |
| BIOERA |
0.098 |
0.0938 |
0.098 |
0.098 |
10:06:21:391@+120 |
6.29% |
| BIRO |
2.8 |
2.77 |
2.84 |
2.8 |
11:39:50:077@+120 |
15.7% |
| BMED |
7.088 |
6.938 |
7.12 |
7.088 |
11:36:36:589@+120 |
0.65% |
| BMW |
77.35 |
77.2 |
77.72 |
77.35 |
10:04:42:476@+120 |
2.0% |
| BNP PARIBAS |
52.42 |
52.0 |
52.71 |
52.42 |
11:36:51:115@+120 |
1.49% |
| BORGOSE-SIA |
0.712 |
0.708 |
0.712 |
0.712 |
16:52:39:406@+120 |
1.13% |
| BREMBO |
10.74 |
10.59 |
10.83 |
10.74 |
11:39:52:182@+120 |
1.32% |
| BRIOSCHI |
0.085 |
0.085 |
0.0874 |
0.085 |
09:32:31:537@+120 |
-3.18% |
| BRUNELLO CUCINELLI |
47.36 |
0.0 |
47.88 |
47.36 |
11:35:12:515@+120 |
3.63% |
| BST |
2.02 |
0.0 |
2.025 |
2.02 |
11:20:18:905@+120 |
-0.49% |
| BUZZI |
17.725 |
17.58 |
17.88 |
17.725 |
11:38:17:250@+120 |
1.98% |
| Dati di borsa italiana ritardati di 15 minuti |
