Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.595 1.505 1.6 1.595 17:29:00:740@+120 2.24%
RATTI 3.58 3.64 3.7 3.58 12:31:39:071@+120 -3.76%
RCS ME- DIAGROUP 0.819 0.807 0.827 0.819 13:23:19:607@+120 1.73%
RDM REALTY 2.59 2.58 2.62 2.59 12:37:13:962@+120 -1.14%
RECORDA-TI ORD 54.74 54.64 56.16 54.74 14:08:31:066@+120 -0.4%
REEVO 15.35 15.1 15.35 15.35 15:25:29:553@+120 1.65%
REN 7.16 7.0 7.14 7.16 14:03:33:133@+120 2.28%
RENAULT 29.23 28.765 29.3 29.23 14:02:11:442@+120 0.2%
RENO DE MEDICI 1.45 1.45 1.452 1.45 11:54:38:647@+120 0.0%
REP 9.648 9.623 9.653 9.648 11:19:43:359@+120 -3.55%
REPLY 171.8 167.6 172.0 171.8 14:09:21:150@+120 2.01%
RETELIT 3.1 3.095 3.11 3.1 17:35:30:027@+120 0.16%
RETI 2.24 2.2 2.24 2.24 10:38:17:504@+120 1.81%
REVO 10.1 10.1 10.2 10.1 12:04:13:991@+120 1.0%
RFG 4.65 4.56 4.69 4.65 13:14:56:467@+120 1.19%
RISANA- MENTO NAPOLI 0.126 0.124 0.1274 0.126 13:59:18:342@+120 4.82%
ROSSS 0.93 0.914 0.93 0.93 11:27:47:236@+120 0.43%
RST 0.358 0.351 0.361 0.358 13:54:08:528@+120 -3.24%
RWAY 5.07 5.03 5.1 5.07 13:56:31:795@+120 0.39%
RWE 34.82 0.0 34.82 34.82 13:39:55:182@+120 -0.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share288301.83%Indice aumentato
FTSE Italia Mid Cap485991.58%Indice aumentato
FTSE Italia STAR623031.33%Indice aumentato
FTSE MIB262951.87%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71671.53%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68391.76%Indice aumentato
TOKYO279350.41%Indice aumentato