Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.842 1.816 1.844 1.842 13:04:32:527@+120 1.65%
CALEFFI 1.47 1.465 1.53 1.47 13:35:18:012@+120 -3.6%
CALTAGI-RONE 4.16 4.1 4.16 4.16 13:49:36:921@+120 -1.65%
CALTAGI-RONE EDIT 1.135 1.115 1.135 1.135 11:16:55:982@+120 1.33%
CAMPARI 12.885 12.84 13.16 12.885 14:04:31:020@+120 -1.52%
CARREFOUR 14.97 14.79 14.97 14.97 13:11:01:926@+120 -1.51%
CASA 3.12 3.12 0.0 3.12 12:20:14:334@+120 -0.95%
CATTOLI-CA ASS 5.41 5.375 5.42 5.41 13:56:16:202@+120 -1.0%
CBB 1.05 1.05 1.06 1.05 12:51:55:354@+120 -2.77%
CBK 6.234 6.234 6.234 6.234 12:33:06:651@+120 -1.36%
CDG 0.342 0.342 0.356 0.342 11:27:53:180@+120 -2.28%
CELL 4.27 4.21 4.27 4.27 13:50:49:005@+120 0.0%
CEMBRE 29.0 29.0 29.1 29.0 11:03:01:135@+120 3.94%
CEMENTIR 8.22 8.2 8.27 8.22 14:03:09:991@+120 0.98%
CERV 10.2 10.2 10.2 10.2 09:00:46:549@+120 0.0%
CFL 14.46 14.28 15.0 14.46 13:51:12:116@+120 2.69%
CFM 4.26 4.26 4.26 4.26 09:07:09:588@+120 -1.38%
CFV 2.83 2.8 2.83 2.83 17:28:23:303@+120 0.0%
CIA 0.0708 0.0722 0.0742 0.0708 13:35:34:974@+120 -3.27%
CIR COMP IND RIU 0.49 0.484 0.4895 0.49 13:24:11:151@+120 -0.2%
CIRC 3.7 3.7 3.7 3.7 10:38:17:323@+120 1.64%
CLA 2.1 2.02 2.2 2.1 13:03:39:160@+120 -7.07%
CLASS EDITORI 0.0868 0.0 0.0 0.0868 13:14:59:907@+120 1.4%
CLI 3.4 3.36 3.4 3.4 09:05:26:105@+120 0.0%
CML 3.03 2.86 3.1 3.03 13:56:42:289@+120 16.09%
CNF 0.305 0.305 0.305 0.305 09:46:42:963@+120 0.99%
CNHI 15.065 14.725 15.12 15.065 14:03:31:572@+120 0.8%
COM 28.8 28.8 28.8 28.8 12:50:52:200@+120 0.69%
CON 96.6 96.6 96.6 96.6 10:22:27:376@+120 3.87%
COP 5.9 5.9 5.9 5.9 10:06:07:053@+120 1.72%
COV 8.1 7.75 8.1 8.1 15:52:58:017@+120 1.25%
CREDEM 5.78 5.68 5.79 5.78 13:54:02:861@+120 2.3%
CREDIT AGRICOLE 12.344 0.0 12.344 12.344 10:48:51:379@+120 1.11%
CRES 7.1 7.1 7.2 7.1 13:07:45:996@+120 -1.79%
CRL 23.85 23.2 23.75 23.85 13:42:32:648@+120 -0.62%
CSP INT IND CALZE 0.41 0.41 0.413 0.41 09:31:22:028@+120 -4.2%
CULT 11.3 10.3 11.3 11.3 11:59:46:580@+120 -0.87%
CVG 3.45 3.37 3.49 3.45 13:39:52:285@+120 2.37%
CVO 73.26 70.48 73.5 73.26 13:45:47:223@+120 -0.27%
CY4 11.32 11.18 11.3 11.32 13:57:52:805@+120 0.17%
CYB 7.26 7.08 7.26 7.26 13:08:08:543@+120 -1.89%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share288301.83%Indice aumentato
FTSE Italia Mid Cap485991.58%Indice aumentato
FTSE Italia STAR623031.33%Indice aumentato
FTSE MIB262951.87%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71671.53%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68391.76%Indice aumentato
TOKYO279350.41%Indice aumentato