Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.925 0.9052 0.976 0.925 14:17:35:198@+120 14.62%
MAIRE TECNIMONT 3.958 3.916 4.012 3.958 13:58:24:748@+120 1.33%
MAPS 3.99 3.86 3.99 3.99 17:00:15:891@+120 1.01%
MARP 4.64 4.64 4.64 4.64 10:30:58:652@+120 0.43%
MARR 18.3 18.04 18.28 18.3 14:00:15:475@+120 2.23%
MASI 3.21 3.21 3.24 3.21 10:58:08:406@+120 -0.61%
MDC 40.0 39.5 41.0 40.0 10:57:37:457@+120 0.75%
MEDIASET 2.542 2.542 2.596 2.542 17:35:14:634@+120 -1.24%
MEDIOBANCA 9.794 9.7 9.876 9.794 14:17:18:552@+120 0.24%
MFE 2.406 2.402 2.434 2.406 14:14:03:860@+120 0.41%
MFT 2.64 2.62 2.7 2.64 17:35:35:149@+120 -1.12%
MITTEL 1.48 1.46 1.48 1.48 17:35:04:049@+120 -0.67%
MNL 3.7 3.65 3.7 3.7 11:11:47:361@+120 -1.59%
MOLD 0.77 0.765 0.77 0.77 11:15:05:589@+120 2.66%
MONC 65.18 64.4 65.56 65.18 14:19:12:036@+120 1.71%
MONDADO-RI EDIT 1.996 1.986 2.01 1.996 11:13:54:048@+120 -0.2%
MONDO TV 1.222 1.222 1.236 1.222 14:13:28:117@+120 0.0%
MONRIF 0.078 0.078 0.0 0.078 13:20:26:479@+120 -2.5%
MRK 214.0 213.9 214.0 214.0 10:33:07:976@+120 -3.38%
MSFT 291.6 290.8 297.55 291.6 13:56:45:993@+120 -0.74%
MSU 0.534 0.52 0.536 0.534 09:49:17:797@+120 0.37%
MTF 0.03 0.0294 0.03 0.03 09:23:41:471@+120 1.35%
MU 74.32 74.32 76.98 74.32 13:33:09:533@+120 -1.65%
MUNICH RE 246.45 243.8 246.45 246.45 16:54:54:109@+120 2.85%
MUTUIONLINE 40.1 40.0 41.55 40.1 14:15:00:484@+120 -3.37%
MVRS 276.35 274.0 279.15 276.35 14:17:59:792@+120 -5.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28506-1.43%Indice diminuito
FTSE Italia Mid Cap47978-1.79%Indice diminuito
FTSE Italia STAR61198-2.16%Indice diminuito
FTSE MIB26011-1.37%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7100-0.96%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6781-1.46%Indice diminuito
TOKYO27753-0.65%Indice diminuito