Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 13.05 13.05 13.05 17:35:08:110@+120 -1.5%
B.F. 3.54 3.53 3.63 3.54 17:35:44:610@+120 1.72%
BAMI 2.44 2.405 2.525 2.44 17:35:33:310@+120 -1.77%
BANCA IFIS 12.63 12.63 13.03 12.63 17:35:52:910@+120 -0.78%
BANCA GENERALI 25.92 25.74 26.33 25.92 17:35:39:810@+120 1.4%
BASF 39.78 39.6 40.45 39.78 17:04:05:473@+120 0.78%
BASICNET 5.58 5.52 5.67 5.58 17:35:40:710@+120 -1.06%
BASTOGI 0.524 0.5 0.56 0.524 17:27:57:214@+120 0.38%
BAYER 56.44 56.15 56.88 56.44 16:37:50:739@+120 1.84%
BB BIOTECH 59.3 57.4 59.6 59.3 17:09:20:901@+120 2.95%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.794 0.794 0.795 0.794 17:35:40:310@+120 0.0%
BCA FINNAT 0.307 0.307 0.309 0.307 17:35:12:010@+120 -0.32%
BCA POP EM ROM 1.4185 1.4155 1.468 1.4185 17:39:39:855@+120 -1.56%
BCA POP SO 3.204 3.184 3.268 3.204 17:35:54:710@+120 0.25%
BCA PRO-FILO 0.197 0.197 0.2015 0.197 17:35:07:710@+120 -1.5%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:17:55:130@+120 -0.66%
BCO SANTANDER C H 2.548 2.5175 2.564 2.548 16:43:02:364@+120 -0.99%
BEGHELLI 0.367 0.3575 0.3675 0.367 17:35:49:310@+120 -0.13%
BEI 100.4 100.4 100.4 100.4 13:41:33:397@+120 3.29%
BELL 2.71 2.53 2.72 2.71 17:35:59:710@+120 0.93%
BEST 3.35 3.34 3.355 3.35 17:35:27:610@+120 0.14%
BFC 4.28 4.28 4.3 4.28 17:24:47:010@+120 7.0%
BFF 6.31 6.3 6.42 6.31 17:35:33:010@+120 0.87%
BIALETTI INDUSTRIE 0.292 0.29 0.3 0.292 17:35:46:110@+120 -1.35%
BIESSE 12.48 12.15 12.53 12.48 17:35:35:210@+120 3.65%
BIOERA 0.08 0.08 0.0838 0.08 17:14:21:873@+120 -1.23%
BIRO 2.02 1.96 2.02 2.02 16:10:31:836@+120 -1.46%
BMED 6.078 6.012 6.142 6.078 17:35:03:010@+120 1.77%
BMW 71.58 71.58 72.81 71.58 17:07:38:909@+120 -0.01%
BNP PARIBAS 43.5 43.305 44.545 43.5 17:29:14:582@+120 -0.94%
BORGOSE-SIA 0.662 0.63 0.662 0.662 17:17:31:010@+120 2.79%
BREMBO 9.08 9.05 9.2 9.08 17:35:00:410@+120 0.66%
BRIOSCHI 0.0684 0.068 0.0696 0.0684 17:35:48:910@+120 -1.72%
BRUNELLO CUCINELLI 43.98 42.04 44.32 43.98 17:35:31:310@+120 4.51%
BST 1.564 1.5 1.586 1.564 17:35:49:010@+120 -0.12%
BUZZI 16.01 15.565 16.035 16.01 17:35:02:010@+120 2.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share229241.07%Indice aumentato
FTSE Italia Mid Cap374871.53%Indice aumentato
FTSE Italia STAR464162.23%Indice aumentato
FTSE MIB209211.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato