Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 13.52 13.3 14.1 13.52 17:28:24:200@+120 -2.73%
FARM 0.222 0.219 0.24 0.222 17:28:00:267@+120 -0.89%
FBK 11.565 11.225 11.715 11.565 17:35:00:810@+120 2.39%
FCM 1.0 1.0 1.0 1.0 15:03:58:573@+120 0.0%
FCT 0.503 0.501 0.5125 0.503 17:35:40:610@+120 0.19%
FDE 0.264 0.254 0.264 0.264 17:11:22:742@+120 0.0%
FED 16.9 16.9 16.9 16.9 11:24:30:493@+120 -0.58%
FERRARI RACE 184.15 182.45 186.35 184.15 17:35:29:710@+120 1.07%
FERROVIE NORD MI 0.4285 0.426 0.436 0.4285 17:35:43:110@+120 -0.34%
FF 8.67 8.52 8.73 8.67 17:35:40:110@+120 0.11%
FHR 0.775 0.775 0.775 0.775 10:37:57:534@+120 -3.72%
FIDIA 1.66 1.65 1.69 1.66 14:48:48:446@+120 4.07%
FIERA MILANO 2.76 2.72 2.8 2.76 17:35:38:810@+120 -0.18%
FILA 8.02 7.92 8.18 8.02 17:35:41:310@+120 0.25%
FIRE 3.05 2.935 3.05 3.05 17:27:42:071@+120 5.53%
FIRST CAPITAL 20.5 20.0 20.6 20.5 16:52:05:157@+120 0.98%
FME 48.32 48.31 48.32 48.32 09:01:06:371@+120 1.08%
FNL 5.9 5.9 5.9 5.9 10:24:49:046@+120 1.37%
FNX 4.4 4.4 4.4 4.4 13:48:14:806@+120 -2.22%
FOPE 24.2 24.2 28.2 24.2 17:10:31:812@+120 -4.72%
FOS 3.07 3.06 3.07 3.07 17:35:46:110@+120 -1.91%
FRE 29.17 29.17 29.17 29.17 09:45:54:861@+120 1.0%
FTC 1.19 1.19 1.19 1.19 14:34:48:256@+120 1.88%
FULLSIX 0.72 0.716 0.72 0.72 16:47:43:032@+120 -1.63%
FUM 9.5 9.3 9.5 9.5 16:21:46:329@+120 0.63%
FVI 15.15 15.15 15.7 15.15 14:07:48:548@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share229241.07%Indice aumentato
FTSE Italia Mid Cap374871.53%Indice aumentato
FTSE Italia Star464162.23%Indice aumentato
FTSE MIB209211.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato