Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.33 7.21 7.47 7.33 17:35:34:810@+120 -0.54%
TB 1.288 1.25 1.29 1.288 16:00:02:843@+120 -1.97%
TCM 8.2 8.2 8.4 8.2 15:30:57:616@+120 -2.38%
TD 0.872 0.872 0.872 0.872 11:21:15:893@+120 -3.53%
TEF 4.86 4.827 4.86 4.86 17:26:36:995@+120 0.16%
TELECOM ITALIA 0.2497 0.2481 0.2597 0.2497 17:35:11:710@+120 -4.4%
TELECOM ITALIA R 0.2382 0.2366 0.2473 0.2382 17:36:34:819@+120 -3.95%
TENARIS 12.27 12.11 12.6 12.27 17:36:23:482@+120 -2.54%
TERNA 7.488 7.43 7.636 7.488 17:36:23:482@+120 -0.45%
TES 0.127 0.1232 0.1294 0.127 17:21:34:195@+120 -1.7%
TGYM 6.22 6.115 6.31 6.22 17:35:32:210@+120 -1.73%
TISCALI 0.8494 0.83 0.87 0.8494 17:35:01:610@+120 -2.36%
TISG 4.785 4.765 5.08 4.785 17:37:30:659@+120 -3.52%
TKA 5.438 5.3 5.528 5.438 17:23:47:730@+120 -4.26%
TKO 3.77 3.77 3.77 3.77 12:36:42:290@+120 1.75%
TLS 2.02 2.02 2.02 2.02 10:19:48:526@+120 -1.94%
TLSG 0.0318 0.031 0.0382 0.0318 17:35:51:310@+120 -15.42%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 22.26 21.58 23.82 22.26 17:35:42:410@+120 -5.67%
TOD'S 29.68 29.1 30.26 29.68 17:35:35:710@+120 -2.81%
TOTAL 50.31 49.98 50.96 50.31 17:19:35:274@+120 -1.0%
TPRO 6.73 6.664 6.832 6.73 17:35:07:610@+120 -0.14%
TPS 5.1 5.1 5.1 5.1 11:37:52:608@+120 0.0%
TREVI FIN IND 0.564 0.53 0.62 0.564 17:35:35:610@+120 -1.74%
TRIP 16.98 16.11 17.2 16.98 17:19:53:153@+120 -3.24%
TSLA 647.4 630.5 657.0 647.4 17:35:52:010@+120 0.65%
TWL 6.08 6.08 6.2 6.08 12:35:07:119@+120 -1.93%
TXT E- SOLUTIONS 10.6 10.14 10.62 10.6 17:35:24:010@+120 4.74%
TYA 11.85 11.55 11.95 11.85 17:35:54:110@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23308-2.38%Indice diminuito
FTSE Italia Mid Cap37798-1.63%Indice diminuito
FTSE Italia STAR45716-1.16%Indice diminuito
FTSE MIB21293-2.47%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato