Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.412 0.0 1.42 1.412 17:35:39:740@+120 2.61%
CALEFFI 1.02 0.0 0.0 1.02 17:35:29:540@+120 3.03%
CALTAGI-RONE 3.33 3.25 0.0 3.33 17:35:52:240@+120 2.14%
CALTAGI-RONE EDIT 0.98 0.0 0.98 0.98 17:35:33:840@+120 3.37%
CAMPARI 9.112 8.85 9.144 9.112 17:35:18:540@+120 2.01%
CASA 0.79 0.79 0.79 0.79 15:36:05:606@+120 -1.25%
CBB 0.982 0.982 0.982 0.982 16:24:55:219@+120 -0.8%
CBK 7.35 7.35 7.35 7.35 17:21:01:582@+120 2.51%
CDG 0.746 0.7 0.74 0.746 17:08:54:792@+120 3.89%
CELL 3.69 0.0 0.0 3.69 15:14:10:784@+120 -0.27%
CEMBRE 23.8 23.4 0.0 23.8 17:35:36:340@+120 0.0%
CEMENTIR 5.59 0.0 5.64 5.59 17:35:24:840@+120 3.13%
CFL 13.3 13.18 13.9 13.3 17:35:31:437@+120 -5.0%
CFM 3.62 3.62 3.74 3.62 14:41:01:098@+120 -5.72%
CFV 2.05 2.0 2.05 2.05 16:48:12:294@+120 0.49%
CIA 0.0606 0.0 0.0606 0.0606 12:23:39:598@+120 0.0%
CIR COMP IND RIU 0.3945 0.3945 0.0 0.3945 17:35:28:440@+120 -2.59%
CIRC 3.51 0.0 3.51 3.51 17:35:46:740@+120 0.86%
CLA 1.766 0.0 0.0 1.766 14:23:40:840@+120 -3.81%
CLASS EDITORI 0.062 0.0582 0.062 0.062 17:29:58:432@+120 0.0%
CLI 2.63 2.63 2.63 2.63 13:41:57:050@+120 1.15%
CML 2.81 0.0 2.88 2.81 17:01:03:645@+120 -1.4%
CNF 0.38 0.38 0.385 0.38 13:03:06:106@+120 -1.29%
CNHI 11.63 0.0 11.625 11.63 17:35:33:640@+120 2.15%
CNS 3.92 3.92 3.92 3.92 09:29:32:820@+120 1.55%
COIN 63.37 63.37 64.5 63.37 14:22:43:555@+120 1.14%
COM 24.6 24.6 24.6 24.6 17:35:34:540@+120 0.4%
CON 44.9 45.0 0.0 44.9 14:36:56:314@+120 -0.59%
CORE 1.778 1.73 0.0 1.778 17:28:25:850@+120 -1.22%
COSMO 1.88 0.0 1.828 1.88 17:35:12:840@+120 10.58%
COV 9.05 0.0 0.0 9.05 17:17:48:413@+120 0.55%
CREDEM 5.79 5.62 5.83 5.79 17:35:15:040@+120 3.39%
CREDIT AGRICOLE 8.29 8.29 0.0 8.29 13:05:08:554@+120 0.68%
CRL 19.14 0.0 19.26 19.14 17:35:58:240@+120 6.68%
CSP INT IND CALZE 0.365 0.365 0.367 0.365 13:41:14:477@+120 -6.41%
CULT 12.6 12.3 12.6 12.6 15:24:21:306@+120 0.0%
CVG 2.38 2.38 2.38 2.38 15:18:57:581@+120 -3.25%
CVO 49.98 0.0 49.98 49.98 17:35:55:540@+120 7.02%
CY4 8.28 8.07 8.34 8.28 17:35:36:640@+120 1.59%
CYB 3.71 3.45 0.0 3.71 17:35:30:440@+120 8.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224851.68%Indice aumentato
FTSE Italia Mid Cap348513.16%Indice aumentato
FTSE Italia STAR416103.12%Indice aumentato
FTSE MIB206481.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato