Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.916 1.874 1.926 1.916 15:04:05:090@+120 0.31%
CALEFFI 1.55 0.0 1.55 1.55 14:54:33:765@+120 5.44%
CALTAGI-RONE 3.91 3.91 3.91 3.91 09:35:03:474@+120 -1.75%
CALTAGI-RONE EDIT 1.08 0.0 0.0 1.08 12:33:06:251@+120 -0.91%
CAMPARI 10.885 10.74 0.0 10.885 15:09:13:240@+120 -1.18%
CARREFOUR 17.675 17.5 17.675 17.675 16:27:08:641@+120 0.79%
CASA 1.8 0.0 1.8 1.8 10:59:36:889@+120 -1.09%
CATTOLI-CA ASS 5.655 5.62 5.655 5.655 10:19:45:189@+120 0.98%
CBB 1.0 1.0 1.0 1.0 09:47:38:879@+120 1.01%
CBK 7.71 7.6 7.71 7.71 15:29:52:277@+120 4.68%
CDG 0.34 0.339 0.34 0.34 15:06:34:216@+120 0.59%
CELL 4.1 0.0 0.0 4.1 12:41:49:213@+120 0.49%
CEMBRE 30.7 30.6 30.7 30.7 10:15:45:555@+120 2.67%
CEMENTIR 7.78 0.0 0.0 7.78 14:51:48:508@+120 1.17%
CERV 10.2 0.0 0.0 10.2 14:58:50:405@+120 -0.09%
CFL 16.06 16.06 16.06 16.06 12:12:02:191@+120 0.37%
CFM 4.76 4.76 0.0 4.76 15:01:08:073@+120 5.3%
CFV 2.65 2.65 2.7 2.65 17:22:42:695@+120 1.14%
CIA 0.072 0.0702 0.072 0.072 17:35:40:946@+120 -1.09%
CIR COMP IND RIU 0.42 0.4205 0.425 0.42 15:09:00:867@+120 -2.32%
CIRC 3.76 3.7 3.76 3.76 14:39:01:914@+120 3.29%
CLA 2.52 2.52 2.52 2.52 09:02:05:751@+120 0.8%
CLASS EDITORI 0.084 0.083 0.0842 0.084 17:29:52:202@+120 -0.47%
CLI 3.37 3.37 3.4 3.37 17:20:37:906@+120 -0.29%
CML 2.71 0.0 2.74 2.71 12:04:18:254@+120 5.65%
CNF 0.534 0.0 0.534 0.534 12:35:28:756@+120 1.13%
CNHI 13.595 13.235 13.57 13.595 15:10:06:105@+120 4.53%
COM 27.8 0.0 0.0 27.8 13:25:19:721@+120 -3.47%
CON 86.5 0.0 86.5 86.5 09:52:09:287@+120 1.57%
COP 5.5 5.5 5.5 5.5 14:59:23:088@+120 0.91%
COV 8.05 8.05 8.05 8.05 17:22:58:768@+120 -0.61%
CREDEM 6.14 0.0 0.0 6.14 15:09:08:091@+120 3.36%
CREDIT AGRICOLE 13.368 13.368 13.5 13.368 16:17:31:146@+120 2.04%
CRES 7.16 7.16 0.0 7.16 13:43:55:245@+120 0.7%
CRL 22.5 0.0 22.6 22.5 15:01:53:005@+120 -0.22%
CSP INT IND CALZE 0.381 0.379 0.382 0.381 14:54:30:325@+120 0.0%
CULT 11.5 11.5 11.6 11.5 17:35:57:246@+120 -3.36%
CVG 3.07 3.01 3.07 3.07 09:52:06:762@+120 2.67%
CVO 74.42 74.42 74.42 74.42 09:05:27:552@+120 1.63%
CY4 11.14 0.0 0.0 11.14 15:08:13:942@+120 2.57%
CYB 7.5 7.4 7.5 7.5 16:54:09:728@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293451.17%Indice aumentato
FTSE Italia Mid Cap465040.69%Indice aumentato
FTSE Italia STAR573150.01%Indice aumentato
FTSE MIB269441.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75260.75%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69840.04%Indice aumentato
TOKYO26170-3.11%Indice diminuito