Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
1.645 |
1.645 |
1.715 |
1.645 |
16:06:22:273@+120 |
-1.2% |
| RATTI |
3.74 |
3.74 |
3.75 |
3.74 |
17:27:15:249@+120 |
0.0% |
| RCS ME- DIAGROUP |
0.718 |
0.718 |
0.729 |
0.718 |
17:35:19:457@+120 |
-1.5% |
| RDM REALTY |
2.81 |
2.79 |
2.88 |
2.81 |
17:16:22:404@+120 |
0.0% |
| RECORDA-TI ORD |
52.72 |
52.42 |
53.06 |
52.72 |
17:39:56:229@+120 |
0.45% |
| REEVO |
15.8 |
15.25 |
16.6 |
15.8 |
17:26:52:689@+120 |
3.6% |
| REN |
5.0 |
5.0 |
5.2 |
5.0 |
17:35:54:457@+120 |
-3.47% |
| RENAULT |
31.08 |
30.73 |
31.315 |
31.08 |
17:27:30:351@+120 |
-0.36% |
| RENO DE MEDICI |
1.444 |
1.442 |
1.444 |
1.444 |
17:35:55:957@+120 |
0.0% |
| REP |
11.692 |
11.464 |
11.692 |
11.692 |
15:53:20:210@+120 |
0.44% |
| REPLY |
165.7 |
164.2 |
166.0 |
165.7 |
17:35:14:857@+120 |
-0.12% |
| RETELIT |
3.1 |
3.095 |
3.1 |
3.1 |
17:35:19:557@+120 |
0.0% |
| RETI |
2.55 |
2.53 |
2.57 |
2.55 |
17:26:56:414@+120 |
0.0% |
| REVO |
10.0 |
9.94 |
10.15 |
10.0 |
17:23:11:597@+120 |
0.4% |
| RISANA- MENTO NAPOLI |
0.1426 |
0.1406 |
0.145 |
0.1426 |
17:35:08:957@+120 |
-0.69% |
| ROSSS |
0.954 |
0.93 |
0.958 |
0.954 |
16:49:31:233@+120 |
1.48% |
| RST |
0.389 |
0.389 |
0.396 |
0.389 |
17:28:12:612@+120 |
0.0% |
| RWAY |
5.41 |
5.39 |
5.48 |
5.41 |
17:35:17:957@+120 |
-1.45% |
| RWE |
32.6 |
32.6 |
33.1 |
32.6 |
15:36:18:434@+120 |
-1.89% |
| Dati di borsa italiana ritardati di 15 minuti |
