Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1064 0.101 0.1068 0.1064 17:35:17:232@+120 1.33%
DAIMLER 83.0 82.3 83.14 83.0 10:21:30:354@+120 -0.33%
DANIELI&C 28.75 0.0 29.05 28.75 11:18:29:244@+120 3.6%
DANIELI&C RNC 18.14 18.12 0.0 18.14 11:24:46:666@+120 2.48%
DANONE 56.15 56.0 56.16 56.15 15:55:43:434@+120 -1.14%
DATALOGIC 16.1 16.08 0.0 16.1 11:27:57:545@+120 -2.95%
DB1 146.6 146.6 149.1 146.6 16:56:34:403@+120 -0.33%
DBA 1.625 1.625 1.65 1.625 13:15:05:812@+120 0.0%
DE' LON-GHI 33.44 0.0 33.44 33.44 11:28:02:566@+120 -0.88%
DEA CAPITAL 1.368 1.35 1.372 1.368 11:25:49:071@+120 -0.29%
DEUTSCHE BANK 11.254 11.266 11.818 11.254 11:28:46:180@+120 -3.36%
DEUTSCHE LUFTHANSA 5.659 0.0 0.0 5.659 10:59:13:186@+120 2.94%
DEUTSCHE POST 54.62 53.87 54.62 54.62 15:59:21:977@+120 2.64%
DEUTSCHE TELEKOM 16.304 16.304 0.0 16.304 10:23:21:175@+120 0.44%
DG 91.64 91.64 91.64 91.64 17:21:28:875@+120 1.76%
DGT 1.715 0.0 1.755 1.715 10:53:01:625@+120 3.31%
DGV 88.5 0.0 0.0 88.5 11:18:13:355@+120 -1.55%
DHH 16.0 16.0 16.0 16.0 09:17:42:614@+120 1.26%
DIASORIN 191.45 190.05 191.95 191.45 11:26:02:923@+120 0.2%
DIG 5.0 5.0 5.1 5.0 11:08:28:085@+120 -0.39%
DIGITAL BROS 43.3 0.0 43.76 43.3 11:22:32:087@+120 0.23%
DIT 2.08 2.07 0.0 2.08 11:27:56:990@+120 -8.57%
DM 4.1 4.08 0.0 4.1 10:29:00:307@+120 -2.38%
DOV 8.8 8.74 0.0 8.8 11:28:47:904@+120 1.14%
DOX 11.5 11.5 11.8 11.5 17:13:59:918@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29492-0.44%Indice diminuito
FTSE Italia Mid Cap50789-0.11%Indice diminuito
FTSE Italia Star63811-0.25%Indice diminuito
FTSE MIB26838-0.49%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito