Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.0 0.0 14.26 14.0 16:16:10:078@+120 1.59%
PHILIPS 14.312 14.228 14.524 14.312 12:23:25:051@+120 2.63%
PHN 62.8 62.4 0.0 62.8 17:28:45:225@+120 -1.25%
PIAGGIO 2.89 2.786 2.914 2.89 17:27:22:882@+120 4.55%
PIERREL 0.18 0.184 0.184 0.18 14:08:23:016@+120 -0.99%
PININFA-RINA SPA 0.932 0.932 0.932 0.932 11:07:57:883@+120 -0.42%
PIQUADRO 1.95 1.935 1.935 1.95 12:02:25:189@+120 0.51%
PIRC 4.332 4.234 4.349 4.332 17:28:53:011@+120 3.33%
PLC 1.545 0.0 1.545 1.545 13:51:42:233@+120 9.96%
PLT 6.0 5.98 6.0 6.0 14:36:01:063@+120 0.0%
PMT 2.97 2.97 3.01 2.97 17:35:34:403@+120 0.0%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.4 19.2 0.0 19.4 15:20:37:873@+120 0.25%
POSTE IT 9.372 9.28 0.0 9.372 17:28:47:523@+120 -0.53%
POZ 1.46 1.43 0.0 1.46 09:47:03:210@+120 1.38%
PRIMA INDUSTRIE 24.7 24.8 24.8 24.7 16:56:06:087@+120 -0.4%
PRM 0.115 0.103 0.115 0.115 17:29:23:074@+120 0.43%
PRYSMIAN 33.44 33.18 33.77 33.44 17:28:56:093@+120 -0.83%
PSA 3.41 3.41 3.41 3.41 10:14:34:793@+120 0.88%
PTR 6.44 0.0 0.0 6.44 15:07:53:063@+120 -1.82%
PUM 50.5 0.0 50.5 50.5 13:56:16:631@+120 5.89%
PVN 7.85 7.84 7.85 7.85 14:17:13:982@+120 -1.62%
PWS 4.62 4.62 4.62 4.62 10:19:30:435@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267110.28%Indice aumentato
FTSE Italia Mid Cap405061.24%Indice aumentato
FTSE Italia Star475831.27%Indice aumentato
FTSE MIB246780.28%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato