Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.812 1.81 1.88 1.812 17:35:48:135@+120 -2.37%
CALEFFI 1.33 1.295 1.33 1.33 17:35:54:235@+120 1.52%
CALTAGI-RONE 4.5 4.5 4.51 4.5 11:20:40:616@+120 -0.44%
CALTAGI-RONE EDIT 1.2 1.195 1.205 1.2 17:35:35:735@+120 -2.04%
CAMPARI 12.37 12.29 12.48 12.37 17:35:35:035@+120 0.65%
CARREFOUR 15.54 15.54 0.0 15.54 17:02:11:929@+120 -0.06%
CASA 3.19 3.14 3.19 3.19 13:17:16:318@+120 0.63%
CATTOLI-CA ASS 6.76 6.625 6.79 6.76 17:35:37:235@+120 -0.14%
CBB 1.23 1.22 1.24 1.23 17:20:00:375@+120 1.65%
CBK 6.141 6.124 6.23 6.141 11:03:49:063@+120 -3.59%
CDG 0.386 0.38 0.386 0.386 14:48:00:177@+120 1.57%
CELL 4.14 4.09 4.25 4.14 17:35:39:835@+120 -2.58%
CEMBRE 27.0 26.8 27.4 27.0 17:35:56:035@+120 -0.73%
CEMENTIR 9.1 9.02 9.14 9.1 17:35:20:035@+120 -0.43%
CERV 10.5 10.34 10.5 10.5 17:35:21:935@+120 1.74%
CFM 4.52 4.3 0.0 4.52 14:50:52:553@+120 -3.41%
CFV 2.81 2.78 2.86 2.81 17:16:38:374@+120 -1.74%
CIA 0.08 0.0796 0.08 0.08 13:47:38:108@+120 0.0%
CIR COMP IND RIU 0.4795 0.4795 0.495 0.4795 17:35:33:635@+120 -1.94%
CIRC 3.8 3.8 0.0 3.8 17:15:12:299@+120 -2.06%
CLA 2.76 0.0 2.78 2.76 17:21:50:826@+120 0.72%
CLASS EDITORI 0.095 0.093 0.098 0.095 17:28:24:076@+120 -3.06%
CLI 3.49 3.49 3.54 3.49 16:13:53:936@+120 0.0%
CML 2.815 2.815 2.815 2.815 11:12:44:705@+120 -1.22%
CNF 0.295 0.295 0.296 0.295 12:16:27:251@+120 2.07%
CNHI 14.89 14.66 14.89 14.89 17:35:02:361@+120 0.13%
COM 33.2 33.2 33.2 33.2 13:27:23:929@+120 -1.19%
CON 101.08 100.32 101.08 101.08 13:16:44:061@+120 0.77%
COP 5.55 5.55 5.55 5.55 11:14:01:836@+120 0.9%
COV 8.35 0.0 8.35 8.35 16:36:37:637@+120 4.37%
CREDEM 6.51 6.5 6.58 6.51 17:35:26:735@+120 -1.21%
CREDIT AGRICOLE 12.95 12.774 12.852 12.95 16:28:26:739@+120 0.26%
CRES 7.02 6.91 6.99 7.02 17:35:10:735@+120 2.78%
CRL 24.9 24.95 25.2 24.9 17:35:09:035@+120 -0.99%
CSP INT IND CALZE 0.428 0.0 0.0 0.428 15:34:24:787@+120 -0.23%
CULT 14.5 14.5 14.5 14.5 09:18:23:683@+120 0.0%
CVG 3.19 3.19 3.24 3.19 17:01:26:380@+120 0.31%
CVO 75.0 74.8 75.66 75.0 17:35:41:535@+120 -0.58%
CY4 11.46 11.38 11.76 11.46 17:35:53:935@+120 -2.55%
CYB 7.74 7.72 7.86 7.74 11:53:18:447@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295060.28%Indice aumentato
FTSE Italia Mid Cap502350.08%Indice aumentato
FTSE Italia Star633770.38%Indice aumentato
FTSE MIB268900.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7249-0.05%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI68040.75%Indice aumentato
TOKYO28820-0.96%Indice diminuito