Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.04 4.0 09:57:12:579@+120 -1.96%
GABETTI HOLD 2.13 2.07 2.215 2.13 12:40:29:815@+120 12.46%
GAMB 0.51 0.51 0.51 0.51 11:55:43:381@+120 0.0%
GAS PLUS 3.72 3.68 3.76 3.72 11:11:44:813@+120 1.08%
GBUS 15.8 15.8 16.0 15.8 12:34:53:750@+120 -3.06%
GEFRAN 11.55 11.35 11.6 11.55 12:41:28:610@+120 0.43%
GEL 2.3 2.3 2.38 2.3 12:01:04:241@+120 1.76%
GENERALI ASS 18.745 18.67 18.785 18.745 12:43:55:245@+120 -0.39%
GEOX 1.112 1.11 1.132 1.112 12:43:51:744@+120 -1.59%
GEQ 0.027 0.027 0.028 0.027 12:43:28:246@+120 -7.53%
GG 1.99 1.988 2.005 1.99 12:31:31:554@+120 -1.24%
GHC 5.72 5.64 5.76 5.72 12:34:57:633@+120 -1.03%
GILD 57.65 57.65 57.65 57.65 12:34:24:322@+120 -1.63%
GIS 3.32 3.3 3.32 3.32 10:40:46:495@+120 1.84%
GO 0.84 0.822 0.84 0.84 12:02:00:498@+120 1.44%
GOOG 2528.5 2524.0 2528.5 2528.5 11:01:19:353@+120 4.87%
GOOGL 2529.0 2512.5 2529.0 2529.0 12:42:32:620@+120 5.39%
GPI 12.75 12.65 12.75 12.75 12:38:11:582@+120 -1.54%
GRAL 4.26 4.21 4.33 4.26 12:05:20:146@+120 -4.26%
GROW 4.56 4.56 4.56 4.56 10:55:03:480@+120 0.0%
GSR 2.89 2.89 2.9 2.89 09:15:07:561@+120 -1.36%
GVS 13.02 12.15 13.3 13.02 12:43:43:253@+120 8.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295130.30%Indice aumentato
FTSE Italia Mid Cap50135-0.12%Indice diminuito
FTSE Italia STAR633380.32%Indice aumentato
FTSE MIB269010.36%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7234-0.26%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67740.30%Indice aumentato
TOKYO28820-0.96%Indice diminuito