Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.042 1.04 1.057 1.042 17:36:57:828@+120 -0.85%
MAIRE TECNIMONT 3.688 3.652 3.756 3.688 17:35:40:135@+120 -1.49%
MAPS 4.1 0.0 4.18 4.1 17:15:54:262@+120 0.0%
MARP 4.9 4.86 4.94 4.9 17:35:51:688@+120 -0.4%
MARR 20.7 20.58 21.08 20.7 17:35:53:035@+120 0.09%
MASI 3.01 3.01 0.0 3.01 13:07:56:267@+120 -1.31%
MEDIASET 2.438 2.412 2.482 2.438 17:35:10:735@+120 -0.08%
MEDIOBANCA 10.365 10.37 10.52 10.365 17:35:26:335@+120 -0.71%
MFT 2.72 2.7 2.85 2.72 17:35:27:035@+120 -4.56%
MITTEL 1.57 0.0 1.57 1.57 11:12:41:626@+120 0.0%
MNL 3.72 0.0 0.0 3.72 15:10:54:098@+120 -1.58%
MOLD 0.795 0.775 0.8 0.795 17:35:43:835@+120 -0.62%
MONC 61.22 59.62 61.22 61.22 17:38:11:670@+120 1.72%
MONDADO-RI EDIT 2.025 2.015 2.065 2.025 17:35:08:635@+120 -0.49%
MONDO TV 1.314 1.314 1.344 1.314 17:35:56:035@+120 -1.94%
MONRIF 0.0822 0.0822 0.0822 0.0822 09:00:56:263@+120 2.49%
MRK 204.0 204.0 204.0 204.0 12:08:29:341@+120 0.99%
MSFT 276.75 278.65 280.7 276.75 17:11:22:617@+120 -0.8%
MSU 0.54 0.526 0.55 0.54 13:13:17:076@+120 1.88%
MTF 0.0312 0.0312 0.0324 0.0312 17:35:37:835@+120 -2.5%
MU 58.67 58.53 59.06 58.67 16:32:10:099@+120 -1.56%
MUNICH RE 254.0 251.8 254.0 254.0 15:25:46:167@+120 2.52%
MUTUIONLINE 42.25 42.1 44.0 42.25 17:35:28:935@+120 -3.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295060.28%Indice aumentato
FTSE Italia Mid Cap502350.08%Indice aumentato
FTSE Italia Star633770.38%Indice aumentato
FTSE MIB268900.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7249-0.05%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI68040.75%Indice aumentato
TOKYO28820-0.96%Indice diminuito