Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.82 9.75 9.87 9.82 17:35:56:174@+120 0.1%
TAS 2.16 2.16 2.17 2.16 17:35:53:535@+120 0.0%
TB 1.675 1.665 1.73 1.675 17:35:41:935@+120 0.29%
TCM 8.0 8.0 8.06 8.0 16:16:04:234@+120 0.0%
TD 1.04 1.04 1.05 1.04 17:08:54:723@+120 -3.25%
TEF 3.7665 3.758 3.78 3.7665 11:05:30:859@+120 -0.95%
TELECOM ITALIA 0.3175 0.31 0.325 0.3175 17:40:22:350@+120 -5.67%
TELECOM ITALIA R 0.3344 0.3297 0.3424 0.3344 17:40:59:419@+120 -3.9%
TENARIS 9.626 9.606 9.748 9.626 17:35:31:135@+120 -2.76%
TERNA 6.55 6.504 6.57 6.55 17:35:27:535@+120 0.3%
TES 0.1144 0.1142 0.1152 0.1144 17:35:10:535@+120 -0.17%
TGYM 9.16 9.115 9.745 9.16 17:35:44:335@+120 -5.51%
TISCALI 0.0178 0.0177 0.0184 0.0178 17:35:43:735@+120 -2.73%
TISG 6.71 6.58 6.73 6.71 17:35:35:135@+120 0.14%
TKA 8.97 8.79 8.85 8.97 17:27:15:236@+120 -0.42%
TLS 2.82 2.82 2.92 2.82 13:49:10:845@+120 -1.39%
TNX 3.53 3.43 3.53 3.53 17:35:32:435@+120 2.31%
TNXT 39.26 38.66 40.52 39.26 17:35:37:635@+120 -2.38%
TOD'S 47.48 46.4 47.44 47.48 17:35:08:335@+120 1.02%
TOTAL 43.2 42.965 43.7 43.2 16:04:22:439@+120 -0.96%
TPS 5.85 5.9 6.0 5.85 17:21:59:094@+120 -0.84%
TREVI FIN IND 1.042 1.04 1.07 1.042 17:35:41:635@+120 -2.61%
TRIP 28.6 28.6 29.06 28.6 15:30:26:006@+120 -0.27%
TSLA 915.0 907.5 928.6 915.0 17:35:26:435@+120 0.97%
TTT 0.067 0.0652 0.067 0.067 17:35:08:488@+120 2.44%
TWL 5.98 5.98 6.3 5.98 17:35:15:435@+120 -4.16%
TXT E- SOLUTIONS 8.8 8.72 8.95 8.8 17:20:09:834@+120 0.11%
TYA 12.95 12.95 12.95 12.95 09:00:04:235@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295060.28%Indice aumentato
FTSE Italia Mid Cap502350.08%Indice aumentato
FTSE Italia Star633770.38%Indice aumentato
FTSE MIB268900.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7249-0.05%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI68040.75%Indice aumentato
TOKYO28820-0.96%Indice diminuito