Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.73 1.71 1.748 1.73 17:36:18:259@+120 0.0%
CALEFFI 1.17 1.13 1.185 1.17 17:35:17:002@+120 0.86%
CALTAGI-RONE 3.78 3.75 3.85 3.78 17:35:41:902@+120 -1.81%
CALTAGI-RONE EDIT 1.04 1.04 1.04 1.04 17:35:44:702@+120 2.97%
CAMPARI 10.03 9.994 10.195 10.03 17:35:49:102@+120 -0.79%
CASA 1.16 1.16 1.16 1.16 15:56:22:021@+120 3.11%
CATTOLI-CA ASS 6.75 6.74 6.75 6.75 17:35:28:683@+120 0.14%
CBB 1.17 1.17 1.18 1.17 16:37:43:722@+120 -0.42%
CBK 6.95 6.95 6.97 6.95 16:20:35:657@+120 1.31%
CDG 0.592 0.576 0.61 0.592 17:22:31:810@+120 -5.12%
CELL 3.71 3.71 3.74 3.71 17:35:02:602@+120 -0.53%
CEMBRE 27.3 26.9 27.3 27.3 16:18:21:500@+120 0.73%
CEMENTIR 6.51 6.47 6.55 6.51 17:35:59:302@+120 0.0%
CFL 15.62 15.62 15.62 15.62 11:19:54:041@+120 -1.63%
CFM 4.24 4.16 4.24 4.24 16:25:16:269@+120 -0.46%
CFV 2.26 2.26 2.31 2.26 09:40:36:992@+120 0.0%
CIA 0.069 0.0642 0.0692 0.069 12:40:54:802@+120 0.58%
CIR COMP IND RIU 0.4195 0.418 0.422 0.4195 17:35:19:602@+120 0.0%
CIRC 3.71 3.65 3.76 3.71 17:35:30:802@+120 -0.8%
CLA 2.13 2.08 2.16 2.13 17:00:04:231@+120 -2.29%
CLASS EDITORI 0.078 0.0762 0.078 0.078 09:14:45:865@+120 -0.51%
CLI 2.82 2.81 2.82 2.82 12:38:15:263@+120 1.43%
CML 3.52 3.51 3.56 3.52 17:28:08:006@+120 -0.28%
CNF 0.44 0.42 0.444 0.44 17:35:37:202@+120 -1.12%
CNHI 12.66 12.445 12.735 12.66 17:37:30:947@+120 1.52%
CNS 4.15 4.09 4.19 4.15 17:29:45:484@+120 1.46%
COIN 85.15 85.15 97.23 85.15 17:26:40:684@+120 -5.44%
COM 24.8 24.5 25.1 24.8 17:20:12:121@+120 -0.4%
CON 66.08 65.62 66.08 66.08 17:17:50:709@+120 -2.33%
COP 5.5 5.4 5.5 5.5 17:19:40:835@+120 3.77%
CORE 1.958 1.922 2.05 1.958 12:32:06:647@+120 1.66%
COSMO 2.275 2.185 2.34 2.275 17:35:38:502@+120 3.4%
COV 8.65 8.5 8.75 8.65 17:23:45:117@+120 1.76%
CREDEM 5.81 5.78 5.85 5.81 17:35:38:002@+120 0.69%
CREDIT AGRICOLE 10.026 10.01 10.082 10.026 17:06:15:531@+120 0.3%
CRES 9.98 9.98 9.99 9.98 17:35:05:083@+120 -0.2%
CRL 23.85 23.75 24.1 23.85 17:37:57:150@+120 0.63%
CSP INT IND CALZE 0.408 0.407 0.408 0.408 17:24:19:826@+120 -1.21%
CULT 15.0 14.65 15.0 15.0 17:35:37:202@+120 0.67%
CVG 2.76 2.76 2.76 2.76 09:36:03:877@+120 1.47%
CVO 61.5 61.5 61.9 61.5 17:18:22:195@+120 -1.28%
CY4 9.52 9.43 9.52 9.52 17:35:26:802@+120 1.38%
CYB 3.8 3.8 3.88 3.8 11:38:04:340@+120 -2.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share250200.66%Indice aumentato
FTSE Italia Mid Cap408710.51%Indice aumentato
FTSE Italia STAR497780.72%Indice aumentato
FTSE MIB228580.69%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato