Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.16 |
3.16 |
3.16 |
3.16 |
14:51:47:582@+120 |
0.0% |
GABETTI HOLD |
1.266 |
1.234 |
1.34 |
1.266 |
17:35:34:889@+120 |
1.28% |
GAMB |
0.376 |
0.366 |
0.376 |
0.376 |
15:38:10:361@+120 |
-1.05% |
GAS PLUS |
3.48 |
3.41 |
3.48 |
3.48 |
17:35:56:589@+120 |
0.86% |
GBUS |
14.2 |
14.2 |
14.2 |
14.2 |
16:10:17:853@+120 |
-1.73% |
GEFRAN |
9.87 |
9.66 |
9.87 |
9.87 |
17:35:46:089@+120 |
0.71% |
GEL |
1.915 |
1.915 |
1.915 |
1.915 |
13:43:15:394@+120 |
1.86% |
GENERALI ASS |
15.28 |
15.085 |
15.36 |
15.28 |
17:40:59:547@+120 |
1.05% |
GEOX |
0.826 |
0.8 |
0.828 |
0.826 |
17:35:28:789@+120 |
2.1% |
GEQ |
0.016 |
0.0156 |
0.016 |
0.016 |
14:00:50:855@+120 |
8.1% |
GF |
7.2 |
7.06 |
7.22 |
7.2 |
17:35:33:989@+120 |
0.55% |
GG |
1.318 |
1.32 |
1.32 |
1.318 |
16:11:01:717@+120 |
-1.34% |
GHC |
4.0 |
3.945 |
4.0 |
4.0 |
17:35:04:589@+120 |
0.62% |
GILD |
60.97 |
60.97 |
60.97 |
60.97 |
11:27:55:439@+120 |
1.61% |
GIS |
5.25 |
5.25 |
5.35 |
5.25 |
14:45:15:404@+120 |
-3.66% |
GML |
1.699 |
1.699 |
1.7 |
1.699 |
13:32:04:274@+120 |
-0.81% |
GO |
0.482 |
0.0 |
0.0 |
0.482 |
17:17:47:605@+120 |
0.2% |
GOOG |
116.8 |
114.76 |
116.8 |
116.8 |
14:34:44:444@+120 |
2.0% |
GOOGL |
116.46 |
113.68 |
116.46 |
116.46 |
17:35:09:589@+120 |
2.05% |
GPI |
13.88 |
13.88 |
14.06 |
13.88 |
17:35:31:689@+120 |
0.0% |
GRAL |
2.62 |
2.59 |
0.0 |
2.62 |
15:47:26:420@+120 |
-2.6% |
GROW |
4.89 |
4.82 |
4.82 |
4.89 |
16:48:29:927@+120 |
-2.2% |
GSR |
2.77 |
2.77 |
2.77 |
2.77 |
10:36:33:966@+120 |
0.36% |
GTH |
0.88 |
0.862 |
0.899 |
0.88 |
17:35:44:389@+120 |
1.85% |
GVS |
9.705 |
9.52 |
9.96 |
9.705 |
17:35:23:389@+120 |
0.98% |
Dati di borsa italiana ritardati di 15 minuti |