Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.16	3.16	3.16	3.16	14:51:47:582@+120	0.0%
GABETTI HOLD	1.266	1.234	1.34	1.266	17:35:34:889@+120	1.28%
GAMB	0.376	0.366	0.376	0.376	15:38:10:361@+120	-1.05%
GAS PLUS	3.48	3.41	3.48	3.48	17:35:56:589@+120	0.86%
GBUS	14.2	14.2	14.2	14.2	16:10:17:853@+120	-1.73%
GEFRAN	9.87	9.66	9.87	9.87	17:35:46:089@+120	0.71%
GEL	1.915	1.915	1.915	1.915	13:43:15:394@+120	1.86%
GENERALI ASS	15.28	15.085	15.36	15.28	17:40:59:547@+120	1.05%
GEOX	0.826	0.8	0.828	0.826	17:35:28:789@+120	2.1%
GEQ	0.016	0.0156	0.016	0.016	14:00:50:855@+120	8.1%
GF	7.2	7.06	7.22	7.2	17:35:33:989@+120	0.55%
GG	1.318	1.32	1.32	1.318	16:11:01:717@+120	-1.34%
GHC	4.0	3.945	4.0	4.0	17:35:04:589@+120	0.62%
GILD	60.97	60.97	60.97	60.97	11:27:55:439@+120	1.61%
GIS	5.25	5.25	5.35	5.25	14:45:15:404@+120	-3.66%
GML	1.699	1.699	1.7	1.699	13:32:04:274@+120	-0.81%
GO	0.482	0.0	0.0	0.482	17:17:47:605@+120	0.2%
GOOG	116.8	114.76	116.8	116.8	14:34:44:444@+120	2.0%
GOOGL	116.46	113.68	116.46	116.46	17:35:09:589@+120	2.05%
GPI	13.88	13.88	14.06	13.88	17:35:31:689@+120	0.0%
GRAL	2.62	2.59	0.0	2.62	15:47:26:420@+120	-2.6%
GROW	4.89	4.82	4.82	4.89	16:48:29:927@+120	-2.2%
GSR	2.77	2.77	2.77	2.77	10:36:33:966@+120	0.36%
GTH	0.88	0.862	0.899	0.88	17:35:44:389@+120	1.85%
GVS	9.705	9.52	9.96	9.705	17:35:23:389@+120	0.98%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share