Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.99 0.99 0.99 0.99 13:40:45:209@+120 0.0%
RATTI 3.19 3.14 3.19 3.19 17:35:08:801@+120 -1.54%
RCS ME- DIAGROUP 0.653 0.653 0.653 0.653 09:45:49:012@+120 -2.39%
RDF 1.0142 0.96 1.0454 1.0142 17:35:07:382@+120 -5.79%
RDM REALTY 2.195 0.0 2.195 2.195 09:53:39:443@+120 0.22%
RECORDA-TI ORD 37.54 36.22 37.65 37.54 10:23:26:036@+120 1.18%
REEVO 13.25 12.8 13.5 13.25 17:00:00:647@+120 -2.57%
REN 6.44 6.44 6.44 6.44 13:14:52:393@+120 -0.92%
RENAULT 27.88 27.8 29.4 27.88 17:25:31:283@+120 -7.15%
REP 11.26 11.085 11.085 11.26 09:33:57:093@+120 -5.93%
REPLY 106.7 102.5 106.7 106.7 10:10:23:420@+120 3.39%
RETI 2.01 2.01 2.09 2.01 16:38:53:338@+120 -2.42%
REVO 8.28 8.28 8.5 8.28 16:30:29:577@+120 -2.58%
RFG 4.15 4.1 4.15 4.15 16:03:19:053@+120 0.24%
RISANA- MENTO NAPOLI 0.112 0.111 0.112 0.112 09:40:41:001@+120 0.9%
RKT 0.334 0.33 0.334 0.334 09:44:24:847@+120 -7.22%
ROSSS 1.01 1.01 1.01 1.01 09:33:17:120@+120 -0.49%
RST 0.272 0.272 0.281 0.272 17:26:52:992@+120 -4.89%
RWAY 4.752 0.0 0.0 4.752 10:20:26:903@+120 0.16%
RWE 40.25 40.25 40.25 40.25 17:24:44:101@+120 -1.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share231651.29%Indice aumentato
FTSE Italia Mid Cap350011.02%Indice aumentato
FTSE Italia Star413300.70%Indice aumentato
FTSE MIB213271.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato