Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.9 |
0.0 |
4.9 |
4.9 |
10:44:07:811@+120 |
2.72% |
| D'AMICO |
0.1766 |
0.1658 |
0.1782 |
0.1766 |
11:00:01:438@+120 |
9.28% |
| DANIELI&C |
22.25 |
22.25 |
0.0 |
22.25 |
10:42:46:912@+120 |
1.83% |
| DANIELI&C RNC |
15.5 |
15.5 |
15.58 |
15.5 |
09:43:26:652@+120 |
0.25% |
| DANONE |
54.36 |
54.36 |
54.37 |
54.36 |
17:25:26:260@+120 |
-0.22% |
| DATA |
2.93 |
2.93 |
2.97 |
2.93 |
16:25:34:607@+120 |
-2.33% |
| DATALOGIC |
8.2 |
8.12 |
0.0 |
8.2 |
10:58:19:884@+120 |
-5.96% |
| DB1 |
164.35 |
164.35 |
164.35 |
164.35 |
10:05:03:320@+120 |
5.15% |
| DBA |
1.5 |
1.5 |
1.5 |
1.5 |
09:10:47:662@+120 |
-4.45% |
| DE' LON-GHI |
20.78 |
20.62 |
21.02 |
20.78 |
10:57:48:045@+120 |
-4.32% |
| DEA CAPITAL |
1.198 |
1.196 |
1.208 |
1.198 |
10:57:46:210@+120 |
-1.96% |
| DEUTSCHE BANK |
10.188 |
0.0 |
10.2 |
10.188 |
10:04:24:891@+120 |
2.24% |
| DEUTSCHE LUFTHANSA |
6.618 |
6.615 |
6.71 |
6.618 |
10:47:26:365@+120 |
-4.08% |
| DEUTSCHE POST |
37.025 |
37.025 |
37.495 |
37.025 |
17:26:01:941@+120 |
-2.61% |
| DEUTSCHE TELEKOM |
18.658 |
18.658 |
0.0 |
18.658 |
09:38:01:053@+120 |
1.66% |
| DGT |
2.23 |
0.0 |
0.0 |
2.23 |
10:53:42:529@+120 |
0.0% |
| DGV |
71.0 |
70.1 |
70.1 |
71.0 |
10:58:02:229@+120 |
-1.38% |
| DHH |
13.8 |
13.5 |
13.85 |
13.8 |
17:23:52:160@+120 |
0.0% |
| DIASORIN |
115.95 |
114.2 |
116.2 |
115.95 |
10:58:51:393@+120 |
-0.89% |
| DIG |
4.25 |
0.0 |
0.0 |
4.25 |
10:22:27:821@+120 |
0.0% |
| DIGITAL BROS |
23.5 |
23.76 |
23.78 |
23.5 |
10:57:30:502@+120 |
-3.6% |
| DIT |
1.26 |
1.23 |
1.35 |
1.26 |
10:58:39:011@+120 |
-2.32% |
| DM |
3.55 |
3.48 |
3.55 |
3.55 |
10:14:12:588@+120 |
4.41% |
| DOV |
7.02 |
7.02 |
7.28 |
7.02 |
10:57:59:306@+120 |
-4.48% |
| DOX |
12.4 |
12.3 |
12.4 |
12.4 |
17:29:44:153@+120 |
1.63% |
| DTH |
5.0 |
4.86 |
5.0 |
5.0 |
10:50:30:288@+120 |
2.66% |
| Dati di borsa italiana ritardati di 15 minuti |
