Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.64 4.475 4.64 4.64 17:03:59:039@+120 4.5%
D'AMICO 0.206 0.2025 0.2085 0.206 09:14:41:791@+120 8.99%
DANIELI&C 20.05 20.05 20.25 20.05 09:05:47:336@+120 -2.66%
DANIELI&C RNC 13.72 13.72 13.86 13.72 09:13:27:106@+120 -4.98%
DANONE 53.03 53.03 53.03 53.03 16:44:03:678@+120 0.72%
DATA 2.995 2.995 2.995 2.995 09:23:38:463@+120 -0.33%
DATALOGIC 7.265 7.39 7.39 7.265 09:14:36:669@+120 -2.41%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.625 1.605 1.635 1.625 17:20:30:857@+120 1.56%
DE' LON-GHI 18.36 18.5 0.0 18.36 09:14:17:850@+120 -2.34%
DEA CAPITAL 1.116 1.108 1.116 1.116 09:01:04:380@+120 -0.88%
DEUTSCHE BANK 8.696 8.696 8.696 8.696 09:01:05:091@+120 -1.97%
DEUTSCHE LUFTHANSA 5.928 0.0 5.978 5.928 09:14:38:217@+120 -0.8%
DEUTSCHE POST 36.5 36.5 36.5 36.5 09:00:00:180@+120 -0.06%
DEUTSCHE TELEKOM 19.116 19.06 19.116 19.116 16:19:59:054@+120 1.68%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.17 2.17 2.24 2.17 17:19:25:342@+120 -0.45%
DGV 59.1 0.0 0.0 59.1 09:10:33:272@+120 -4.52%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 124.75 124.65 0.0 124.75 09:13:57:920@+120 -1.88%
DIG 4.44 4.44 4.7 4.44 17:13:45:865@+120 3.49%
DIGITAL BROS 26.56 26.56 26.56 26.56 09:10:14:939@+120 -1.62%
DIT 1.21 0.0 1.21 1.21 09:04:03:474@+120 11.52%
DM 3.26 3.26 3.32 3.26 17:35:29:741@+120 -1.21%
DOV 5.86 0.0 5.86 5.86 09:09:51:893@+120 -3.3%
DOX 11.3 11.0 11.4 11.3 17:29:16:735@+120 2.72%
DTH 3.69 3.645 3.725 3.69 17:35:30:741@+120 1.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23966-0.82%Indice diminuito
FTSE Italia Mid Cap38526-0.72%Indice diminuito
FTSE Italia Star46262-0.92%Indice diminuito
FTSE MIB21917-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato