Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.61 3.61 3.61 3.61 09:22:13:187@+120 -1.63%
D'AMICO 0.376 0.3795 0.3795 0.376 09:29:45:506@+120 2.03%
DANIELI&C 21.15 20.85 21.15 21.15 09:38:01:693@+120 -0.47%
DANIELI&C RNC 14.62 14.54 14.94 14.62 17:35:50:944@+120 -1.61%
DATA 2.945 2.885 2.95 2.945 17:35:43:544@+120 5.55%
DATALOGIC 8.675 0.0 8.675 8.675 09:35:48:750@+120 2.66%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.64 1.64 1.64 1.64 15:21:49:848@+120 0.61%
DE' LON-GHI 21.72 21.66 21.8 21.72 09:37:05:648@+120 1.78%
DEA CAPITAL 1.48 0.0 1.486 1.48 09:39:10:930@+120 29.82%
DEUTSCHE BANK 9.85 9.85 9.908 9.85 09:34:47:737@+120 -2.26%
DEUTSCHE LUFTHANSA 7.68 7.681 7.683 7.68 09:15:08:905@+120 0.52%
DEUTSCHE POST 38.265 38.115 38.505 38.265 15:04:15:417@+120 1.25%
DEUTSCHE TELEKOM 19.638 19.498 19.638 19.638 16:23:23:072@+120 2.49%
DGT 2.46 2.3 2.56 2.46 16:08:49:653@+120 0.81%
DGV 71.5 69.9 72.1 71.5 17:35:34:044@+120 0.42%
DHH 15.6 14.9 15.6 15.6 17:26:27:970@+120 4.69%
DIASORIN 134.45 132.0 134.65 134.45 09:39:15:665@+120 5.9%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 22.74 22.6 22.74 22.74 09:05:59:651@+120 2.24%
DIT 1.06 1.04 1.12 1.06 17:03:01:745@+120 -4.5%
DM 3.12 3.07 3.12 3.12 14:52:31:256@+120 -0.95%
DNR 15.88 15.86 16.24 15.88 09:37:20:629@+120 -1.12%
DOV 6.91 6.82 6.9 6.91 09:38:47:329@+120 0.43%
DOX 10.2 10.2 10.2 10.2 09:04:08:792@+120 0.0%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.15 4.12 4.15 4.15 09:36:20:478@+120 1.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267380.38%Indice aumentato
FTSE Italia Mid Cap404511.10%Indice aumentato
FTSE Italia STAR476561.42%Indice aumentato
FTSE MIB246850.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato