Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0962 0.0935 0.0962 0.0962 12:50:19:249@+120 5.13%
DAIMLER 85.78 85.2 86.95 85.78 14:01:15:462@+120 2.77%
DANIELI&C 25.2 25.3 25.8 25.2 15:19:57:007@+120 0.59%
DANIELI&C RNC 15.94 15.94 16.28 15.94 15:23:37:089@+120 0.88%
DANONE 53.11 52.04 53.11 53.11 10:51:32:970@+120 2.17%
DATALOGIC 15.03 14.96 15.22 15.03 15:49:01:906@+120 1.62%
DB1 139.5 139.5 140.85 139.5 11:34:28:143@+120 -2.0%
DBA 1.575 1.525 1.575 1.575 10:48:23:502@+120 3.27%
DE' LON-GHI 29.98 29.72 30.24 29.98 15:50:30:014@+120 1.35%
DEA CAPITAL 1.3 1.298 1.316 1.3 14:51:57:215@+120 0.3%
DEUTSCHE BANK 10.774 10.702 10.906 10.774 13:40:45:056@+120 0.65%
DEUTSCHE LUFTHANSA 5.662 5.486 5.725 5.662 15:25:56:342@+120 5.33%
DEUTSCHE POST 51.61 51.49 52.69 51.61 15:28:59:951@+120 -2.34%
DEUTSCHE TELEKOM 15.538 0.0 0.0 15.538 12:04:46:605@+120 -0.89%
DG 86.12 86.1 86.48 86.12 16:10:15:047@+120 1.85%
DGT 1.675 1.63 1.675 1.675 11:12:37:702@+120 -1.17%
DGV 107.8 109.2 112.4 107.8 15:53:26:484@+120 -2.0%
DHH 15.5 15.5 15.5 15.5 09:14:09:938@+120 -0.64%
DIASORIN 178.35 177.4 183.9 178.35 15:53:51:263@+120 -5.5%
DIG 4.54 4.53 4.54 4.54 10:22:29:662@+120 1.11%
DIGITAL BROS 30.58 30.22 31.62 30.58 15:54:50:273@+120 -1.41%
DIT 1.5 1.55 1.74 1.5 13:53:12:775@+120 14.85%
DM 3.86 0.0 0.0 3.86 15:04:34:124@+120 -0.51%
DOV 7.84 7.84 8.08 7.84 15:24:12:598@+120 2.48%
DOX 12.2 12.2 12.2 12.2 10:24:11:112@+120 3.38%
DREVO 1.8 0.0 0.0 1.8 15:58:19:402@+120 0.0%
DTH 5.19 5.19 5.43 5.19 14:53:06:685@+120 -3.88%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28576-1.19%Indice diminuito
FTSE Italia Mid Cap48184-1.37%Indice diminuito
FTSE Italia STAR61529-1.63%Indice diminuito
FTSE MIB26035-1.28%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7127-0.57%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6799-1.20%Indice diminuito
TOKYO27753-0.65%Indice diminuito