Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.64 8.63 8.665 8.64 15:34:34:207@+120 -0.23%
FAR 32.3 31.7 32.6 32.3 15:06:46:228@+120 -1.52%
FARM 0.258 0.251 0.261 0.258 15:29:07:315@+120 0.78%
FB 292.25 291.45 296.75 292.25 17:26:28:042@+120 -2.22%
FBK 15.315 15.315 15.57 15.315 15:54:50:363@+120 -1.12%
FCM 1.24 0.0 0.0 1.24 12:29:40:032@+120 2.47%
FCT 0.601 0.599 0.612 0.601 15:39:26:145@+120 1.95%
FDE 0.312 0.306 0.316 0.312 10:29:35:209@+120 1.96%
FED 8.1 8.0 8.1 8.1 13:28:00:847@+120 0.0%
FERRARI RACE 231.1 228.1 232.1 231.1 15:54:50:552@+120 -0.25%
FERROVIE NORD MI 0.614 0.615 0.627 0.614 15:36:23:145@+120 0.65%
FF 15.3 15.3 15.5 15.3 10:53:30:632@+120 0.32%
FHR 0.99 0.99 0.99 0.99 10:18:36:586@+120 -3.88%
FIDIA 1.74 1.74 1.87 1.74 13:56:53:297@+120 -1.13%
FIERA MILANO 3.275 3.245 3.305 3.275 15:49:42:878@+120 2.34%
FILA 8.88 8.78 8.99 8.88 15:54:50:904@+120 2.54%
FIRST CAPITAL 21.8 21.8 21.8 21.8 10:34:51:107@+120 1.86%
FME 53.26 53.26 53.26 53.26 11:32:30:482@+120 1.4%
FNL 6.08 6.1 6.1 6.08 14:41:29:818@+120 0.0%
FNX 6.0 6.0 6.05 6.0 16:39:33:074@+120 -0.82%
FOPE 11.2 11.0 11.2 11.2 09:44:41:985@+120 2.75%
FOS 3.68 3.64 3.81 3.68 17:35:37:649@+120 -2.64%
FRE 33.765 33.54 33.815 33.765 16:15:35:449@+120 1.33%
FULLSIX 1.125 1.06 1.13 1.125 09:53:11:871@+120 0.0%
FUM 9.6 9.6 9.6 9.6 14:33:33:839@+120 -4.95%
FVI 14.5 14.2 14.5 14.5 09:57:24:700@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28576-1.19%Indice diminuito
FTSE Italia Mid Cap48184-1.37%Indice diminuito
FTSE Italia STAR61529-1.63%Indice diminuito
FTSE MIB26035-1.28%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7127-0.57%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6799-1.20%Indice diminuito
TOKYO27753-0.65%Indice diminuito