Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9224 0.9052 0.976 0.9224 15:23:28:124@+120 14.29%
MAIRE TECNIMONT 3.97 3.916 4.012 3.97 15:58:38:556@+120 1.63%
MAPS 3.99 3.86 3.99 3.99 17:00:15:891@+120 1.01%
MARP 4.64 4.64 4.64 4.64 10:30:58:652@+120 0.43%
MARR 18.48 18.04 18.28 18.48 15:56:32:039@+120 3.24%
MASI 3.23 3.21 3.24 3.23 15:27:09:388@+120 0.0%
MDC 39.85 39.5 41.0 39.85 14:54:10:442@+120 0.37%
MEDIASET 2.542 2.542 2.596 2.542 17:35:14:634@+120 -1.24%
MEDIOBANCA 9.818 9.7 9.876 9.818 16:03:39:201@+120 0.49%
MFE 2.432 2.402 2.434 2.432 15:48:47:896@+120 1.5%
MFT 2.64 2.62 2.7 2.64 17:35:35:149@+120 -1.12%
MITTEL 1.48 1.46 1.48 1.48 17:35:04:049@+120 -0.67%
MNL 3.7 3.65 3.7 3.7 11:11:47:361@+120 -1.59%
MOLD 0.77 0.765 0.77 0.77 11:15:05:589@+120 2.66%
MONC 65.46 64.4 65.6 65.46 16:02:43:071@+120 2.15%
MONDADO-RI EDIT 1.97 1.986 2.01 1.97 15:19:10:521@+120 -1.5%
MONDO TV 1.212 1.222 1.236 1.212 15:16:23:637@+120 -0.81%
MONRIF 0.078 0.078 0.0 0.078 13:20:26:479@+120 -2.5%
MRK 214.0 213.9 214.0 214.0 10:33:07:976@+120 -3.38%
MSFT 291.2 290.0 297.55 291.2 15:35:49:805@+120 -0.88%
MSU 0.534 0.52 0.536 0.534 09:49:17:797@+120 0.37%
MTF 0.03 0.0294 0.03 0.03 09:23:41:471@+120 1.35%
MU 72.49 73.1 76.98 72.49 15:27:40:420@+120 -4.07%
MUNICH RE 244.2 0.0 244.2 244.2 14:52:27:823@+120 1.91%
MUTUIONLINE 40.7 40.0 41.55 40.7 15:49:00:327@+120 -1.92%
MVRS 276.15 274.0 279.15 276.15 16:00:46:224@+120 -5.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28576-1.19%Indice diminuito
FTSE Italia Mid Cap48184-1.37%Indice diminuito
FTSE Italia STAR61529-1.63%Indice diminuito
FTSE MIB26035-1.28%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7127-0.57%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6799-1.20%Indice diminuito
TOKYO27753-0.65%Indice diminuito