Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.4 3.5 3.4 14:20:20:894@+120 1.19%
GABETTI HOLD 1.44 1.43 0.0 1.44 09:42:35:054@+120 7.46%
GAMB 0.344 0.344 0.356 0.344 10:17:22:007@+120 -2.82%
GAS PLUS 3.69 3.63 3.69 3.69 09:42:30:685@+120 1.37%
GBUS 14.1 14.1 14.1 14.1 11:53:18:791@+120 1.43%
GEFRAN 9.54 9.54 9.6 9.54 09:24:56:390@+120 0.95%
GEL 1.81 1.71 1.81 1.81 16:09:21:727@+120 -2.16%
GENERALI ASS 17.705 17.6 17.78 17.705 09:50:45:142@+120 0.19%
GEOX 0.801 0.801 0.811 0.801 09:07:51:088@+120 -3.14%
GEQ 0.0178 0.0178 0.0188 0.0178 17:38:00:565@+120 -6.31%
GG 1.204 1.204 1.204 1.204 09:00:19:678@+120 1.17%
GHC 4.57 4.57 4.79 4.57 09:04:29:034@+120 1.44%
GILD 59.65 59.65 60.52 59.65 17:15:36:749@+120 1.87%
GIS 4.18 4.18 4.18 4.18 14:44:31:086@+120 2.45%
GO 0.54 0.54 0.54 0.54 09:32:23:162@+120 -1.45%
GOOG 2243.5 2211.0 2243.5 2243.5 16:33:19:852@+120 2.48%
GOOGL 2223.0 2223.0 2223.0 2223.0 09:00:18:478@+120 1.66%
GPI 12.84 12.8 12.84 12.84 09:03:10:039@+120 0.62%
GRAL 2.8 2.74 2.82 2.8 17:01:10:147@+120 2.56%
GROW 5.0 5.0 5.0 5.0 09:02:05:513@+120 2.45%
GSR 2.85 2.82 2.85 2.85 15:48:46:261@+120 0.0%
GVS 7.77 7.655 0.0 7.77 09:36:19:159@+120 10.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26195-0.19%Indice diminuito
FTSE Italia Mid Cap41795-0.36%Indice diminuito
FTSE Italia STAR493830.29%Indice aumentato
FTSE MIB24000-0.20%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato