Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| G.COM |
4.4 |
4.4 |
4.4 |
4.4 |
10:42:00:741@+120 |
-2.0% |
| GABETTI HOLD |
1.874 |
1.862 |
1.892 |
1.874 |
15:41:12:012@+120 |
1.29% |
| GAMB |
0.47 |
0.47 |
0.48 |
0.47 |
09:18:29:977@+120 |
2.17% |
| GAS PLUS |
3.56 |
3.52 |
3.65 |
3.56 |
10:50:31:906@+120 |
-0.55% |
| GBUS |
16.2 |
16.1 |
16.2 |
16.2 |
10:10:18:306@+120 |
-1.21% |
| GEFRAN |
10.85 |
10.8 |
11.1 |
10.85 |
15:31:42:440@+120 |
3.33% |
| GEL |
1.94 |
1.96 |
2.04 |
1.94 |
13:32:14:881@+120 |
2.1% |
| GENERALI ASS |
18.115 |
17.935 |
18.175 |
18.115 |
15:54:08:607@+120 |
2.17% |
| GEOX |
1.06 |
1.058 |
1.096 |
1.06 |
15:19:10:371@+120 |
2.71% |
| GEQ |
0.0266 |
0.0266 |
0.027 |
0.0266 |
09:54:55:460@+120 |
0.0% |
| GG |
1.7 |
1.7 |
1.722 |
1.7 |
14:32:04:711@+120 |
-0.23% |
| GHC |
5.48 |
5.56 |
5.68 |
5.48 |
15:29:14:897@+120 |
-4.52% |
| GILD |
60.73 |
60.73 |
60.73 |
60.73 |
11:00:04:924@+120 |
-2.64% |
| GIS |
3.3 |
3.3 |
3.32 |
3.3 |
11:13:50:170@+120 |
10.0% |
| GO |
0.85 |
0.84 |
0.85 |
0.85 |
11:01:32:545@+120 |
2.65% |
| GOOG |
2483.5 |
2483.5 |
2510.5 |
2483.5 |
15:35:43:661@+120 |
-3.1% |
| GOOGL |
2500.0 |
2486.5 |
2528.5 |
2500.0 |
15:14:28:284@+120 |
-2.01% |
| GPI |
13.55 |
13.5 |
13.9 |
13.55 |
15:22:48:273@+120 |
-0.73% |
| GRAL |
4.14 |
4.14 |
4.28 |
4.14 |
14:53:08:284@+120 |
0.48% |
| GROW |
4.99 |
4.99 |
5.18 |
4.99 |
14:11:28:609@+120 |
-2.91% |
| GSR |
2.24 |
2.17 |
2.24 |
2.24 |
15:20:37:132@+120 |
1.35% |
| GVS |
11.2 |
11.17 |
11.43 |
11.2 |
15:19:55:128@+120 |
1.08% |
| Dati di borsa italiana ritardati di 15 minuti |
