Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.4	3.4	3.5	3.4	14:20:20:894@+120	1.19%
GABETTI HOLD	1.44	1.43	0.0	1.44	09:42:35:054@+120	7.46%
GAMB	0.344	0.344	0.356	0.344	10:17:22:007@+120	-2.82%
GAS PLUS	3.69	3.63	3.69	3.69	09:42:30:685@+120	1.37%
GBUS	14.1	14.1	14.1	14.1	11:53:18:791@+120	1.43%
GEFRAN	9.54	9.54	9.6	9.54	09:24:56:390@+120	0.95%
GEL	1.81	1.71	1.81	1.81	16:09:21:727@+120	-2.16%
GENERALI ASS	17.705	17.6	17.78	17.705	09:50:45:142@+120	0.19%
GEOX	0.801	0.801	0.811	0.801	09:07:51:088@+120	-3.14%
GEQ	0.0178	0.0178	0.0188	0.0178	17:38:00:565@+120	-6.31%
GG	1.204	1.204	1.204	1.204	09:00:19:678@+120	1.17%
GHC	4.57	4.57	4.79	4.57	09:04:29:034@+120	1.44%
GILD	59.65	59.65	60.52	59.65	17:15:36:749@+120	1.87%
GIS	4.18	4.18	4.18	4.18	14:44:31:086@+120	2.45%
GO	0.54	0.54	0.54	0.54	09:32:23:162@+120	-1.45%
GOOG	2243.5	2211.0	2243.5	2243.5	16:33:19:852@+120	2.48%
GOOGL	2223.0	2223.0	2223.0	2223.0	09:00:18:478@+120	1.66%
GPI	12.84	12.8	12.84	12.84	09:03:10:039@+120	0.62%
GRAL	2.8	2.74	2.82	2.8	17:01:10:147@+120	2.56%
GROW	5.0	5.0	5.0	5.0	09:02:05:513@+120	2.45%
GSR	2.85	2.82	2.85	2.85	15:48:46:261@+120	0.0%
GVS	7.77	7.655	0.0	7.77	09:36:19:159@+120	10.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share