Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.4 |
3.4 |
3.5 |
3.4 |
14:20:20:894@+120 |
1.19% |
GABETTI HOLD |
1.44 |
1.43 |
0.0 |
1.44 |
09:42:35:054@+120 |
7.46% |
GAMB |
0.344 |
0.344 |
0.356 |
0.344 |
10:17:22:007@+120 |
-2.82% |
GAS PLUS |
3.69 |
3.63 |
3.69 |
3.69 |
09:42:30:685@+120 |
1.37% |
GBUS |
14.1 |
14.1 |
14.1 |
14.1 |
11:53:18:791@+120 |
1.43% |
GEFRAN |
9.54 |
9.54 |
9.6 |
9.54 |
09:24:56:390@+120 |
0.95% |
GEL |
1.81 |
1.71 |
1.81 |
1.81 |
16:09:21:727@+120 |
-2.16% |
GENERALI ASS |
17.705 |
17.6 |
17.78 |
17.705 |
09:50:45:142@+120 |
0.19% |
GEOX |
0.801 |
0.801 |
0.811 |
0.801 |
09:07:51:088@+120 |
-3.14% |
GEQ |
0.0178 |
0.0178 |
0.0188 |
0.0178 |
17:38:00:565@+120 |
-6.31% |
GG |
1.204 |
1.204 |
1.204 |
1.204 |
09:00:19:678@+120 |
1.17% |
GHC |
4.57 |
4.57 |
4.79 |
4.57 |
09:04:29:034@+120 |
1.44% |
GILD |
59.65 |
59.65 |
60.52 |
59.65 |
17:15:36:749@+120 |
1.87% |
GIS |
4.18 |
4.18 |
4.18 |
4.18 |
14:44:31:086@+120 |
2.45% |
GO |
0.54 |
0.54 |
0.54 |
0.54 |
09:32:23:162@+120 |
-1.45% |
GOOG |
2243.5 |
2211.0 |
2243.5 |
2243.5 |
16:33:19:852@+120 |
2.48% |
GOOGL |
2223.0 |
2223.0 |
2223.0 |
2223.0 |
09:00:18:478@+120 |
1.66% |
GPI |
12.84 |
12.8 |
12.84 |
12.84 |
09:03:10:039@+120 |
0.62% |
GRAL |
2.8 |
2.74 |
2.82 |
2.8 |
17:01:10:147@+120 |
2.56% |
GROW |
5.0 |
5.0 |
5.0 |
5.0 |
09:02:05:513@+120 |
2.45% |
GSR |
2.85 |
2.82 |
2.85 |
2.85 |
15:48:46:261@+120 |
0.0% |
GVS |
7.77 |
7.655 |
0.0 |
7.77 |
09:36:19:159@+120 |
10.84% |
Dati di borsa italiana ritardati di 15 minuti |