Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0962 0.0935 0.0962 0.0962 12:50:19:249@+120 5.13%
DAIMLER 85.78 85.2 86.95 85.78 14:01:15:462@+120 2.77%
DANIELI&C 25.7 25.3 25.8 25.7 17:06:46:671@+120 2.59%
DANIELI&C RNC 16.24 15.94 16.28 16.24 17:00:21:333@+120 2.78%
DANONE 53.11 52.04 53.11 53.11 10:51:32:970@+120 2.17%
DATALOGIC 14.9 14.88 15.22 14.9 17:19:30:230@+120 0.74%
DB1 139.5 139.5 140.85 139.5 11:34:28:143@+120 -2.0%
DBA 1.575 1.525 1.575 1.575 10:48:23:502@+120 3.27%
DE' LON-GHI 29.9 29.72 30.24 29.9 17:11:41:946@+120 1.08%
DEA CAPITAL 1.3 1.298 1.316 1.3 14:51:57:215@+120 0.3%
DEUTSCHE BANK 10.774 10.702 10.906 10.774 13:40:45:056@+120 0.65%
DEUTSCHE LUFTHANSA 5.678 5.486 5.725 5.678 15:57:10:026@+120 5.63%
DEUTSCHE POST 52.06 51.49 52.69 52.06 15:59:22:619@+120 -1.49%
DEUTSCHE TELEKOM 15.624 0.0 15.624 15.624 17:06:25:891@+120 -0.34%
DG 86.12 86.1 86.48 86.12 16:10:15:047@+120 1.85%
DGT 1.675 1.63 1.675 1.675 11:12:37:702@+120 -1.17%
DGV 109.4 109.2 112.4 109.4 17:13:55:239@+120 -0.54%
DHH 15.5 15.5 15.5 15.5 09:14:09:938@+120 -0.64%
DIASORIN 177.95 177.4 183.9 177.95 17:19:27:915@+120 -5.72%
DIG 4.53 4.53 4.54 4.53 16:12:39:794@+120 0.89%
DIGITAL BROS 30.64 30.22 31.62 30.64 17:18:15:121@+120 -1.22%
DIT 1.54 1.55 1.74 1.54 17:06:13:267@+120 17.91%
DM 3.86 0.0 0.0 3.86 15:04:34:124@+120 -0.51%
DOV 7.88 7.84 8.08 7.88 17:04:20:434@+120 3.0%
DOX 12.6 12.2 12.2 12.6 17:14:58:351@+120 6.77%
DREVO 1.8 0.0 0.0 1.8 15:58:19:402@+120 0.0%
DTH 5.19 5.19 5.43 5.19 14:53:06:685@+120 -3.88%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28584-1.16%Indice diminuito
FTSE Italia Mid Cap48051-1.64%Indice diminuito
FTSE Italia STAR61189-2.17%Indice diminuito
FTSE MIB26078-1.11%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7127-0.57%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6799-1.20%Indice diminuito
TOKYO27753-0.65%Indice diminuito