Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9182 0.9052 0.976 0.9182 17:20:46:557@+120 13.77%
MAIRE TECNIMONT 3.98 3.916 4.012 3.98 17:20:41:967@+120 1.89%
MAPS 3.99 3.86 3.99 3.99 17:00:15:891@+120 1.01%
MARP 4.64 4.64 4.64 4.64 10:30:58:652@+120 0.43%
MARR 18.51 18.04 18.28 18.51 17:19:30:408@+120 3.4%
MASI 3.25 3.21 3.24 3.25 17:05:29:575@+120 0.61%
MDC 39.9 39.5 41.0 39.9 17:19:28:429@+120 0.5%
MEDIASET 2.542 2.542 2.596 2.542 17:35:14:634@+120 -1.24%
MEDIOBANCA 9.856 9.7 9.876 9.856 17:21:10:025@+120 0.88%
MFE 2.406 2.402 2.434 2.406 17:16:35:553@+120 0.41%
MFT 2.64 2.62 2.7 2.64 17:35:35:149@+120 -1.12%
MITTEL 1.48 1.46 1.48 1.48 17:35:04:049@+120 -0.67%
MNL 3.7 3.65 3.7 3.7 11:11:47:361@+120 -1.59%
MOLD 0.77 0.765 0.77 0.77 11:15:05:589@+120 2.66%
MONC 65.52 64.4 65.6 65.52 17:18:39:995@+120 2.24%
MONDADO-RI EDIT 1.99 1.986 2.01 1.99 16:44:02:844@+120 -0.5%
MONDO TV 1.22 1.222 1.236 1.22 17:18:40:000@+120 -0.16%
MONRIF 0.079 0.078 0.0 0.079 16:11:21:835@+120 -1.25%
MRK 214.0 213.9 214.0 214.0 10:33:07:976@+120 -3.38%
MSFT 291.05 290.0 297.55 291.05 17:03:49:309@+120 -0.93%
MSU 0.534 0.52 0.536 0.534 09:49:17:797@+120 0.37%
MTF 0.03 0.0294 0.03 0.03 09:23:41:471@+120 1.35%
MU 72.49 73.1 76.98 72.49 15:27:40:420@+120 -4.07%
MUNICH RE 244.2 0.0 244.2 244.2 14:52:27:823@+120 1.91%
MUTUIONLINE 40.5 40.0 41.55 40.5 17:15:00:289@+120 -2.4%
MVRS 273.95 274.0 279.15 273.95 17:16:06:990@+120 -6.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28584-1.16%Indice diminuito
FTSE Italia Mid Cap48051-1.64%Indice diminuito
FTSE Italia STAR61189-2.17%Indice diminuito
FTSE MIB26078-1.11%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7127-0.57%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6799-1.20%Indice diminuito
TOKYO27753-0.65%Indice diminuito