Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.952 0.95 0.956 0.952 16:29:08:942@+120 -0.83%
IB 19.1 19.1 19.1 19.1 09:29:23:169@+120 2.13%
IBE 9.79 0.0 0.0 9.79 12:29:03:626@+120 -1.15%
ICF 6.3 6.3 6.3 6.3 11:07:42:657@+120 0.31%
ICOS 14.98 15.0 15.06 14.98 17:17:24:564@+120 -0.13%
IDNTT 3.325 3.325 3.36 3.325 10:03:48:909@+120 -4.45%
IE 3.0 3.04 3.13 3.0 15:24:32:920@+120 0.33%
IEG 2.62 2.61 2.68 2.62 10:48:49:321@+120 -2.23%
IFX 40.56 40.56 41.405 40.56 11:13:50:053@+120 1.53%
IG 5.572 5.532 5.6 5.572 17:17:01:632@+120 0.07%
IGD 3.56 3.525 3.6 3.56 16:24:06:030@+120 2.89%
IIG 1.27 1.27 1.27 1.27 16:08:02:693@+120 -2.3%
IKG 0.37 0.362 0.366 0.37 13:24:13:335@+120 1.64%
IKGR 0.512 0.512 0.528 0.512 10:01:35:419@+120 -4.11%
IL SOLE 24 ORE 0.495 0.483 0.495 0.495 09:54:54:242@+120 0.4%
ILLA 0.334 0.334 0.0 0.334 13:30:47:980@+120 -7.22%
ILP 4.4 4.4 4.64 4.4 16:12:53:997@+120 -1.34%
ILTY 13.12 13.11 13.31 13.12 17:14:39:827@+120 1.62%
IMMSI 0.4565 0.454 0.4595 0.4565 17:19:30:943@+120 0.77%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.5 1.446 1.564 1.5 17:20:45:961@+120 16.27%
INDB 26.2 26.5 26.5 26.2 13:34:27:850@+120 0.0%
ING GROEP 12.436 12.436 12.436 12.436 10:18:40:473@+120 1.17%
INT 2.88 2.785 2.88 2.88 14:11:30:223@+120 2.12%
INTEL 43.2 43.18 43.23 43.2 17:08:51:717@+120 -0.87%
INTERPUMP GROUP 60.5 59.65 60.7 60.5 17:18:13:542@+120 1.51%
INTESA S PAOLO 2.15 2.1265 2.162 2.15 17:21:10:024@+120 1.63%
INW 10.165 10.09 10.27 10.165 17:18:38:098@+120 0.29%
IOT 8.755 8.65 9.285 8.755 17:21:10:349@+120 4.85%
IRCE 3.06 0.0 0.0 3.06 11:35:59:009@+120 1.32%
IRE 2.666 2.674 2.704 2.666 17:20:41:557@+120 0.6%
IT WAY 2.06 2.1 2.13 2.06 15:52:56:771@+120 0.48%
ITALMOBILIARE 31.45 31.5 31.85 31.45 15:18:25:783@+120 -0.63%
ITD 18.4 18.4 18.4 18.4 13:06:10:219@+120 -1.07%
ITX 28.69 28.69 28.82 28.69 09:37:12:326@+120 2.64%
IVS 5.52 5.38 5.66 5.52 17:17:24:075@+120 0.72%
IWB 42.6 42.2 43.0 42.6 16:56:17:727@+120 -1.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28566-1.22%Indice diminuito
FTSE Italia Mid Cap48091-1.56%Indice diminuito
FTSE Italia STAR61368-1.88%Indice diminuito
FTSE MIB26054-1.20%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7127-0.57%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6799-1.20%Indice diminuito
TOKYO27753-0.65%Indice diminuito