Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.46 4.4 4.46 4.46 15:57:28:262@+120 -0.66%
GABETTI HOLD 1.874 1.862 1.892 1.874 15:41:12:012@+120 1.29%
GAMB 0.47 0.47 0.48 0.47 09:18:29:977@+120 2.17%
GAS PLUS 3.56 3.52 3.65 3.56 10:50:31:906@+120 -0.55%
GBUS 16.2 16.1 16.2 16.2 10:10:18:306@+120 -1.21%
GEFRAN 10.85 10.8 11.1 10.85 17:15:45:068@+120 3.33%
GEL 1.94 1.96 2.04 1.94 13:32:14:881@+120 2.1%
GENERALI ASS 18.125 17.935 18.175 18.125 17:18:13:539@+120 2.22%
GEOX 1.07 1.058 1.096 1.07 17:08:16:682@+120 3.68%
GEQ 0.0266 0.0266 0.027 0.0266 09:54:55:460@+120 0.0%
GG 1.7 1.7 1.722 1.7 14:32:04:711@+120 -0.23%
GHC 5.46 5.56 5.68 5.46 17:15:23:257@+120 -4.87%
GILD 60.73 60.73 60.73 60.73 11:00:04:924@+120 -2.64%
GIS 3.3 3.3 3.32 3.3 11:13:50:170@+120 10.0%
GO 0.834 0.84 0.85 0.834 16:51:36:321@+120 0.72%
GOOG 2483.5 2483.5 2510.5 2483.5 15:35:43:661@+120 -3.1%
GOOGL 2507.0 2486.5 2528.5 2507.0 16:17:38:893@+120 -1.74%
GPI 13.65 13.5 13.9 13.65 16:08:33:081@+120 0.0%
GRAL 4.14 4.14 4.28 4.14 16:38:42:677@+120 0.48%
GROW 4.99 4.99 5.18 4.99 14:11:28:609@+120 -2.91%
GSR 2.24 2.17 2.24 2.24 15:20:37:132@+120 1.35%
GVS 11.27 11.17 11.43 11.27 17:18:39:101@+120 1.71%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28584-1.16%Indice diminuito
FTSE Italia Mid Cap48051-1.64%Indice diminuito
FTSE Italia STAR61189-2.17%Indice diminuito
FTSE MIB26078-1.11%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7127-0.57%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6799-1.20%Indice diminuito
TOKYO27753-0.65%Indice diminuito