Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.875 4.735 4.875 4.875 17:35:20:465@+120 3.06%
D'AMICO 0.1444 0.1428 0.1466 0.1444 17:38:24:648@+120 0.97%
DANIELI&C 19.34 18.66 19.36 19.34 17:35:11:365@+120 5.1%
DANIELI&C RNC 14.02 13.82 14.12 14.02 17:35:02:665@+120 4.31%
DANONE 55.86 55.76 56.08 55.86 17:07:28:576@+120 1.91%
DATA 3.23 3.105 3.23 3.23 17:35:05:365@+120 1.25%
DATALOGIC 9.23 8.93 9.325 9.23 17:37:22:648@+120 1.42%
DB1 161.2 161.2 161.2 161.2 09:35:06:285@+120 -1.4%
DBA 1.53 1.495 1.53 1.53 17:23:17:429@+120 -0.64%
DE' LON-GHI 23.04 22.08 23.34 23.04 17:35:56:265@+120 2.85%
DEA CAPITAL 1.314 1.296 1.324 1.314 17:35:50:465@+120 -0.45%
DEUTSCHE BANK 9.315 9.223 9.357 9.315 17:26:06:964@+120 1.81%
DEUTSCHE LUFTHANSA 6.879 6.747 6.897 6.879 17:29:48:950@+120 1.91%
DEUTSCHE POST 38.6 38.035 38.685 38.6 15:59:29:090@+120 1.6%
DEUTSCHE TELEKOM 18.286 18.0 18.298 18.286 17:27:34:451@+120 1.7%
DGT 2.04 1.985 2.08 2.04 17:29:07:779@+120 2.0%
DGV 69.5 68.6 72.5 69.5 17:35:51:165@+120 2.96%
DHH 13.6 13.5 13.8 13.6 16:42:32:140@+120 1.87%
DIASORIN 119.1 112.6 119.7 119.1 17:35:42:165@+120 6.38%
DIG 4.22 4.19 4.25 4.22 17:28:59:769@+120 -0.7%
DIGITAL BROS 22.98 22.36 23.44 22.98 17:35:31:765@+120 1.14%
DIT 1.025 1.005 1.025 1.025 11:41:31:646@+120 0.0%
DM 3.4 3.33 3.4 3.4 17:35:07:356@+120 -2.01%
DOV 7.26 7.08 7.35 7.26 17:35:49:965@+120 -0.27%
DOX 12.35 12.0 12.35 12.35 17:18:46:457@+120 3.78%
DTH 4.35 4.145 4.35 4.35 17:35:08:365@+120 6.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262442.09%Indice aumentato
FTSE Italia Mid Cap419482.67%Indice aumentato
FTSE Italia Star492412.94%Indice aumentato
FTSE MIB240482.05%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato