Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.0 1.0 1.04 1.0 17:35:49:118@+120 -1.96%
IB 19.6 19.6 19.6 19.6 16:18:38:386@+120 -1.01%
IBE 10.85 10.85 0.0 10.85 12:25:21:722@+120 0.41%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.68 5.54 5.54 5.68 17:04:52:966@+120 1.79%
ICOS 11.86 11.73 12.34 11.86 17:35:08:718@+120 -2.38%
IDNTT 3.43 3.3 3.42 3.43 17:35:16:218@+120 3.31%
IE 1.938 1.928 0.0 1.938 17:35:13:518@+120 3.52%
IEG 2.38 2.39 2.39 2.38 15:56:32:253@+120 -0.41%
IFX 28.01 28.01 0.0 28.01 14:54:22:997@+120 -2.11%
IG 6.32 6.3 6.405 6.32 17:35:25:718@+120 0.0%
IGD 4.035 3.965 0.0 4.035 17:35:42:618@+120 0.12%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.538 0.537 0.539 0.538 17:35:54:518@+120 -0.18%
IKGR 0.766 0.0 0.0 0.766 10:49:49:979@+120 0.26%
IL SOLE 24 ORE 0.526 0.0 0.526 0.526 17:22:21:421@+120 0.38%
ILLA 0.0605 0.0605 0.062 0.0605 14:58:32:484@+120 -0.81%
ILP 3.6 3.6 3.6 3.6 10:58:10:171@+120 0.55%
ILTY 11.67 11.76 11.98 11.67 17:35:16:518@+120 -2.09%
IMMSI 0.43 0.426 0.43 0.43 17:35:53:318@+120 0.7%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.04 2.044 2.122 2.04 17:35:35:818@+120 -0.97%
INDB 24.8 0.0 0.0 24.8 17:35:50:918@+120 1.63%
ING GROEP 9.562 9.562 9.623 9.562 15:21:12:385@+120 0.45%
INT 2.768 2.768 0.0 2.768 09:40:07:637@+120 1.39%
INTEL 41.495 41.495 42.15 41.495 16:52:56:668@+120 -0.58%
INTERPUMP GROUP 40.88 40.46 41.28 40.88 17:35:21:018@+120 -0.53%
INTESA S PAOLO 1.9904 1.975 2.0035 1.9904 17:35:45:418@+120 0.02%
INW 10.02 9.98 10.16 10.02 17:35:35:018@+120 -1.37%
IOT 5.85 5.8 6.075 5.85 17:35:58:918@+120 0.86%
IRCE 2.48 2.46 2.46 2.48 17:35:47:318@+120 2.05%
IRE 2.428 2.428 2.452 2.428 17:35:18:318@+120 -0.32%
ISC 4.8 0.0 4.8 4.8 15:25:10:609@+120 -1.03%
IT WAY 1.534 1.492 1.584 1.534 17:35:44:418@+120 -1.54%
ITALMOBILIARE 28.25 28.0 28.65 28.25 17:35:32:418@+120 0.17%
ITD 15.2 14.9 15.2 15.2 14:39:54:272@+120 0.66%
ITX 20.9 20.9 21.05 20.9 17:14:49:204@+120 -0.23%
IVG 5.721 5.564 5.779 5.721 17:35:10:718@+120 2.34%
IVS 4.15 4.15 4.25 4.15 14:43:04:082@+120 -1.19%
IWB 30.1 30.55 31.4 30.1 17:35:27:618@+120 -4.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26275-0.97%Indice diminuito
FTSE Italia Mid Cap42022-1.16%Indice diminuito
FTSE Italia STAR49339-1.21%Indice diminuito
FTSE MIB24085-0.89%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato