Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.09 0.0 10.09 10.09 13:53:54:973@+120 1.48%
ECK 9.6 9.3 9.6 9.6 16:55:36:208@+120 1.26%
ECNL 7.2 0.0 7.27 7.2 17:38:33:362@+120 9.75%
EDAC 15.76 15.44 16.16 15.76 17:35:50:018@+120 -1.12%
EDISON R 1.28 1.29 1.32 1.28 17:35:51:618@+120 -0.38%
EEMS 0.197 0.1815 0.2 0.197 17:35:08:718@+120 7.94%
EL.EN. 12.72 12.62 13.0 12.72 17:35:03:218@+120 -0.54%
ELES 2.36 2.34 2.35 2.36 17:35:18:518@+120 2.16%
ELICA 3.245 0.0 3.255 3.245 17:35:20:818@+120 2.36%
EMAK 1.456 1.43 1.464 1.456 17:35:05:118@+120 1.96%
ENAV 4.306 4.342 4.362 4.306 17:35:20:518@+120 -0.37%
ENEL 5.938 5.9 6.056 5.938 17:35:56:169@+120 -1.19%
ENERVIT 3.51 3.46 3.51 3.51 17:35:32:790@+120 1.44%
ENGI 12.47 12.38 12.646 12.47 15:15:56:179@+120 1.81%
ENI 13.832 13.81 14.144 13.832 17:37:45:094@+120 -0.71%
ENR 17.15 17.15 17.185 17.15 17:20:57:359@+120 1.17%
ENT 0.91 0.91 0.918 0.91 15:19:31:677@+120 1.11%
EO 22.19 22.09 22.78 22.19 17:35:00:218@+120 -0.49%
EPR 0.0208 0.02 0.0213 0.0208 17:35:56:847@+120 3.48%
EQUI 3.96 3.96 4.02 3.96 17:35:38:018@+120 -1.0%
ERG 33.44 32.96 0.0 33.44 17:35:59:918@+120 0.11%
ESAU 4.18 4.17 0.0 4.18 17:29:09:676@+120 1.21%
ESI 3.61 3.54 3.65 3.61 16:23:49:444@+120 0.83%
ESPRINET 8.08 8.015 8.37 8.08 17:35:15:518@+120 -3.23%
ESSILORLUXOTTICA 147.0 145.5 0.0 147.0 17:22:59:473@+120 -2.03%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.405 1.345 1.48 1.405 16:40:58:044@+120 1.44%
EUROTECH 3.418 3.418 3.58 3.418 17:35:12:218@+120 -2.89%
EVA 0.93 0.916 0.984 0.93 17:35:30:218@+120 -2.31%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.41 0.0 0.0 2.41 11:51:08:381@+120 3.87%
EXAI 1.066 1.04 1.09 1.066 17:35:06:218@+120 -1.29%
EXOR 65.64 65.42 66.36 65.64 17:37:42:233@+120 -0.87%
EXPRIVIA 1.89 1.876 1.914 1.89 17:35:19:918@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26275-0.97%Indice diminuito
FTSE Italia Mid Cap42022-1.16%Indice diminuito
FTSE Italia STAR49339-1.21%Indice diminuito
FTSE MIB24085-0.89%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato