Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| G.COM |
3.26 |
3.26 |
3.26 |
3.26 |
17:22:19:949@+120 |
0.0% |
| GABETTI HOLD |
1.446 |
1.406 |
1.446 |
1.446 |
17:35:46:805@+120 |
-0.27% |
| GAMB |
0.362 |
0.358 |
0.362 |
0.362 |
13:06:36:202@+120 |
1.68% |
| GAS PLUS |
3.54 |
3.47 |
3.67 |
3.54 |
10:09:48:342@+120 |
-4.32% |
| GBUS |
15.2 |
14.65 |
15.25 |
15.2 |
17:35:02:305@+120 |
4.82% |
| GEFRAN |
9.56 |
0.0 |
0.0 |
9.56 |
09:19:30:380@+120 |
1.7% |
| GEL |
1.89 |
1.875 |
1.905 |
1.89 |
15:01:18:999@+120 |
2.99% |
| GENERALI ASS |
17.265 |
17.25 |
17.41 |
17.265 |
10:24:33:273@+120 |
-4.05% |
| GEOX |
0.769 |
0.758 |
0.78 |
0.769 |
10:12:45:477@+120 |
0.39% |
| GEQ |
0.0162 |
0.0162 |
0.0172 |
0.0162 |
17:35:09:905@+120 |
-3.57% |
| GG |
1.32 |
0.0 |
1.32 |
1.32 |
10:20:03:920@+120 |
2.48% |
| GHC |
4.415 |
4.335 |
4.575 |
4.415 |
17:35:29:805@+120 |
-1.23% |
| GILD |
60.02 |
60.02 |
60.11 |
60.02 |
17:17:18:067@+120 |
0.53% |
| GIS |
4.4 |
4.36 |
4.4 |
4.4 |
15:22:41:488@+120 |
2.32% |
| GO |
0.56 |
0.55 |
0.568 |
0.56 |
17:29:57:712@+120 |
2.18% |
| GOOG |
2045.0 |
2045.0 |
2045.0 |
2045.0 |
09:02:28:369@+120 |
-3.21% |
| GOOGL |
2001.5 |
2001.0 |
2023.0 |
2001.5 |
10:23:17:474@+120 |
-2.62% |
| GPI |
13.62 |
13.38 |
13.7 |
13.62 |
10:01:27:884@+120 |
4.6% |
| GRAL |
2.81 |
2.75 |
2.82 |
2.81 |
17:35:34:505@+120 |
1.07% |
| GROW |
4.79 |
4.79 |
4.88 |
4.79 |
16:32:02:211@+120 |
-1.23% |
| GSR |
2.8 |
2.8 |
2.94 |
2.8 |
17:35:27:205@+120 |
-0.7% |
| GTH |
0.892 |
0.892 |
0.928 |
0.892 |
17:20:09:135@+120 |
-1.54% |
| GVS |
7.64 |
7.63 |
7.76 |
7.64 |
10:19:15:654@+120 |
0.46% |
| Dati di borsa italiana ritardati di 15 minuti |
