Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.34 4.34 4.34 4.34 09:35:44:891@+120 -0.22%
D'AMICO 0.218 0.2175 0.2195 0.218 09:02:49:638@+120 1.63%
DANIELI&C 19.22 0.0 19.42 19.22 09:05:33:326@+120 -0.92%
DANIELI&C RNC 13.44 13.44 13.64 13.44 17:35:22:953@+120 -0.73%
DATA 2.9 2.835 2.9 2.9 16:31:25:798@+120 0.0%
DATALOGIC 7.83 7.815 7.845 7.83 09:06:53:060@+120 4.74%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.68 1.675 1.68 1.68 11:38:56:368@+120 1.51%
DE' LON-GHI 18.85 18.7 18.85 18.85 09:01:20:023@+120 0.37%
DEA CAPITAL 1.128 1.128 1.146 1.128 17:35:16:453@+120 0.35%
DEUTSCHE BANK 8.753 8.731 8.753 8.753 09:01:00:381@+120 -0.92%
DEUTSCHE LUFTHANSA 6.422 6.422 6.491 6.422 09:07:43:680@+120 -2.68%
DEUTSCHE POST 39.88 39.88 39.99 39.88 15:04:36:009@+120 -0.39%
DEUTSCHE TELEKOM 18.84 18.84 18.84 18.84 15:06:54:438@+120 -0.47%
DGT 2.23 2.19 2.23 2.23 17:29:18:934@+120 -0.44%
DGV 67.9 66.3 68.0 67.9 17:35:14:853@+120 -0.14%
DHH 15.0 15.0 15.0 15.0 14:58:48:383@+120 -0.99%
DIASORIN 136.9 135.8 137.25 136.9 09:06:54:998@+120 0.32%
DIG 4.53 4.52 4.53 4.53 17:35:30:353@+120 -0.65%
DIGITAL BROS 27.34 27.32 27.34 27.34 09:06:34:599@+120 0.51%
DIT 1.18 1.18 1.2 1.18 16:53:28:647@+120 -1.66%
DM 3.35 3.35 3.35 3.35 17:35:52:053@+120 0.0%
DNR 14.83 14.69 14.83 14.83 09:06:26:239@+120 -0.2%
DOV 6.06 6.06 6.09 6.06 09:09:28:752@+120 -1.46%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -2.91%
DTH 3.995 3.905 4.03 3.995 14:02:46:309@+120 0.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share251240.93%Indice aumentato
FTSE Italia Mid Cap405800.39%Indice aumentato
FTSE Italia STAR485600.21%Indice aumentato
FTSE MIB229851.00%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato