Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.04 9.03 0.0 9.04 10:59:46:285@+120 2.79%
ECK 11.75 11.4 11.85 11.75 14:58:05:613@+120 0.85%
ECNL 6.31 6.2 6.36 6.31 10:56:30:592@+120 -1.4%
EDAC 15.06 14.84 14.96 15.06 10:27:30:728@+120 4.29%
EDISON R 1.405 1.42 1.42 1.405 11:18:44:713@+120 1.81%
EEMS 0.1315 0.133 0.133 0.1315 10:45:46:179@+120 -1.86%
EL.EN. 14.44 14.36 14.54 14.44 11:27:50:667@+120 -2.16%
ELES 2.11 2.1 2.11 2.11 13:46:25:260@+120 1.44%
ELICA 2.895 2.865 2.895 2.895 11:17:55:192@+120 -0.51%
EMAK 1.312 1.302 1.334 1.312 10:19:04:096@+120 -0.6%
ENAV 4.314 4.28 4.346 4.314 11:25:39:937@+120 1.6%
ENEL 4.949 4.94 4.9815 4.949 11:26:54:868@+120 0.73%
ENERVIT 3.39 3.39 3.42 3.39 09:59:16:517@+120 3.66%
ENGI 12.4 12.4 12.41 12.4 16:04:55:350@+120 -0.2%
ENI 11.41 11.384 11.658 11.41 11:27:59:728@+120 0.17%
ENR 16.085 16.085 16.16 16.085 10:33:48:957@+120 3.47%
ENY 2.75 2.7 2.775 2.75 09:25:17:658@+120 -1.43%
EO 17.0 16.53 17.07 17.0 11:11:52:908@+120 -0.46%
EPR 0.0111 0.0111 0.0111 0.0111 10:05:32:993@+120 0.9%
EQUI 3.5 3.5 3.51 3.5 11:26:48:376@+120 -0.28%
ERFO 3.2 0.0 3.27 3.2 11:27:06:015@+120 10.53%
ERG 34.0 33.2 34.18 34.0 11:27:52:960@+120 3.03%
ESAU 4.58 4.57 4.65 4.58 17:28:48:794@+120 -0.65%
ESI 2.68 2.68 2.68 2.68 10:53:44:890@+120 0.0%
ESPRINET 7.005 6.965 7.085 7.005 11:24:27:578@+120 -1.61%
ESSILORLUXOTTICA 162.1 161.1 162.1 162.1 11:09:11:530@+120 1.05%
ETF MENA PWS 8.36 8.36 8.406 8.36 17:22:31:933@+120 -1.6%
EUK 1.425 1.38 1.44 1.425 09:16:20:532@+120 5.16%
EUROTECH 3.188 3.172 3.21 3.188 11:05:01:761@+120 0.12%
EVA 0.808 0.768 0.81 0.808 16:57:46:383@+120 1.25%
EVK 20.76 20.76 20.76 20.76 14:47:40:166@+120 1.96%
EVS 2.51 2.5 2.51 2.51 10:45:19:834@+120 0.4%
EXAI 1.04 0.944 1.04 1.04 11:27:51:798@+120 8.9%
EXOR 65.76 65.64 66.7 65.76 11:27:16:572@+120 -1.14%
EXPRIVIA 1.7 1.672 1.738 1.7 11:22:03:785@+120 -5.97%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24712-0.06%Indice diminuito
FTSE Italia Mid Cap40413-0.03%Indice diminuito
FTSE Italia STAR491200.48%Indice aumentato
FTSE MIB22572-0.06%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato