Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.42 |
3.4 |
3.49 |
3.42 |
17:05:47:341@+120 |
-1.15% |
NET |
7.7 |
7.5 |
7.7 |
7.7 |
16:36:42:269@+120 |
2.39% |
NEXI |
9.19 |
9.096 |
9.51 |
9.19 |
11:18:56:503@+120 |
3.58% |
NFLX |
245.0 |
241.45 |
245.0 |
245.0 |
11:07:42:874@+120 |
3.24% |
NFT |
11.2 |
11.2 |
11.2 |
11.2 |
12:07:10:135@+120 |
3.7% |
NOKIA |
5.01 |
5.01 |
5.01 |
5.01 |
09:02:57:742@+120 |
-0.98% |
NOVA RE |
3.48 |
3.48 |
3.5 |
3.48 |
15:15:13:964@+120 |
-1.13% |
NPI |
1.51 |
1.51 |
1.51 |
1.51 |
09:30:07:507@+120 |
-1.94% |
NRST |
0.61 |
0.0 |
0.0 |
0.61 |
10:44:08:731@+120 |
-1.61% |
NSP |
1.79 |
1.77 |
1.79 |
1.79 |
10:54:43:924@+120 |
1.12% |
NTW |
0.046 |
0.045 |
0.0 |
0.046 |
10:40:30:771@+120 |
25.0% |
NUS |
1.782 |
1.75 |
1.822 |
1.782 |
10:34:24:310@+120 |
-1.0% |
NVDA |
187.0 |
185.9 |
187.36 |
187.0 |
11:14:55:064@+120 |
5.96% |
NWL |
5.78 |
5.78 |
5.78 |
5.78 |
09:00:09:923@+120 |
-0.17% |
Dati di borsa italiana ritardati di 15 minuti |